Digital World Acquisition Corp. (DWAC)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DWAC231215C00002500 | 2023-11-21 12:54PM EST | 2.50 | 14.15 | 13.15 | 15.10 | 0.00 | - | - | 0 | 1,212.50% |
| DWAC231215C00007500 | 2023-07-20 9:39AM EST | 7.50 | 6.25 | 7.00 | 8.20 | 0.00 | - | 2 | 2 | 0.00% |
| DWAC231215C00010000 | 2023-11-28 3:31PM EST | 10.00 | 8.00 | 6.30 | 7.60 | 0.00 | - | 1 | 19 | 382.42% |
| DWAC231215C00010500 | 2023-11-20 2:32PM EST | 10.50 | 6.00 | 5.65 | 7.10 | 0.00 | - | - | 1 | 355.47% |
| DWAC231215C00012500 | 2023-12-08 12:24PM EST | 12.50 | 4.55 | 3.80 | 5.10 | -0.20 | -4.21% | 3 | 89 | 257.42% |
| DWAC231215C00014500 | 2023-12-06 3:22PM EST | 14.50 | 2.90 | 2.19 | 3.10 | 0.00 | - | 2 | 2 | 169.92% |
| DWAC231215C00015000 | 2023-12-08 2:26PM EST | 15.00 | 2.15 | 1.80 | 2.75 | -0.07 | -3.15% | 20 | 378 | 88.67% |
| DWAC231215C00015500 | 2023-12-04 12:41PM EST | 15.50 | 2.26 | 1.07 | 2.39 | 0.00 | - | 5 | 0 | 61.72% |
| DWAC231215C00016000 | 2023-12-04 2:18PM EST | 16.00 | 1.26 | 0.57 | 1.84 | -0.65 | -34.03% | 3 | 9 | 137.31% |
| DWAC231215C00016500 | 2023-12-08 3:34PM EST | 16.50 | 0.95 | 0.26 | 2.19 | -0.17 | -15.18% | 6 | 2 | 98.63% |
| DWAC231215C00017000 | 2023-12-08 9:50AM EST | 17.00 | 1.78 | 0.42 | 1.09 | +0.67 | +60.36% | 3 | 227 | 76.37% |
| DWAC231215C00017500 | 2023-12-08 2:26PM EST | 17.50 | 0.35 | 0.50 | 0.55 | -0.22 | -38.60% | 82 | 997 | 76.37% |
| DWAC231215C00018000 | 2023-12-08 2:24PM EST | 18.00 | 0.36 | 0.36 | 0.44 | -0.05 | -12.20% | 54 | 61 | 82.62% |
| DWAC231215C00018500 | 2023-12-08 12:29PM EST | 18.50 | 0.26 | 0.23 | 0.33 | +0.01 | +4.00% | 21 | 42 | 84.38% |
| DWAC231215C00019000 | 2023-12-08 2:55PM EST | 19.00 | 0.27 | 0.20 | 0.32 | 0.00 | - | 14 | 33 | 96.48% |
| DWAC231215C00019500 | 2023-12-06 1:58PM EST | 19.50 | 0.15 | 0.15 | 1.13 | -0.08 | -34.78% | 1 | 13 | 163.67% |
| DWAC231215C00020000 | 2023-12-08 3:44PM EST | 20.00 | 0.12 | 0.13 | 0.15 | -0.06 | -33.33% | 208 | 1,510 | 100.78% |
| DWAC231215C00020500 | 2023-11-30 12:43PM EST | 20.50 | 0.84 | 0.10 | 0.12 | 0.00 | - | - | 2 | 104.69% |
| DWAC231215C00021000 | 2023-12-08 3:13PM EST | 21.00 | 0.05 | 0.08 | 0.25 | -0.02 | -28.57% | 30 | 3 | 128.13% |
| DWAC231215C00022000 | 2023-12-08 3:15PM EST | 22.00 | 0.05 | 0.06 | 0.65 | -0.01 | -16.67% | 149 | 94 | 185.74% |
| DWAC231215C00022500 | 2023-12-08 3:18PM EST | 22.50 | 0.06 | 0.05 | 0.09 | +0.01 | +20.00% | 11 | 234 | 128.91% |
| DWAC231215C00023000 | 2023-12-08 3:49PM EST | 23.00 | 0.03 | 0.02 | 0.30 | -0.03 | -50.00% | 3 | 8 | 164.84% |
| DWAC231215C00023500 | 2023-12-06 3:28PM EST | 23.50 | 0.07 | 0.00 | 1.89 | 0.00 | - | 5 | 5 | 307.03% |
| DWAC231215C00025000 | 2023-12-08 1:50PM EST | 25.00 | 0.04 | 0.02 | 0.15 | +0.01 | +33.33% | 16 | 590 | 172.66% |
| DWAC231215C00030000 | 2023-12-08 3:11PM EST | 30.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 4 | 550 | 199.22% |
| DWAC231215C00035000 | 2023-12-04 9:30AM EST | 35.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 10 | 62 | 301.56% |
| DWAC231215C00040000 | 2023-12-06 9:34AM EST | 40.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 376.56% |
| DWAC231215C00045000 | 2023-11-03 8:32AM EST | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 469.53% |
| DWAC231215C00050000 | 2023-11-28 9:33AM EST | 50.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 334.38% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DWAC231215P00002500 | 2023-07-24 9:54AM EST | 2.50 | 2.13 | 0.00 | 0.40 | 0.00 | - | - | 1 | 987.50% |
| DWAC231215P00005000 | 2023-08-16 9:18AM EST | 5.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 15 | 0 | 595.31% |
| DWAC231215P00007500 | 2023-11-02 12:58PM EST | 7.50 | 0.04 | 0.00 | 0.49 | 0.00 | - | 1 | 36 | 464.06% |
| DWAC231215P00010000 | 2023-12-08 10:09AM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 6,640 | 162.50% |
| DWAC231215P00012500 | 2023-12-05 3:35PM EST | 12.50 | 0.02 | 0.02 | 0.20 | 0.00 | - | 50 | 835 | 172.66% |
| DWAC231215P00015000 | 2023-12-08 1:15PM EST | 15.00 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 5 | 3,573 | 75.00% |
| DWAC231215P00015500 | 2023-12-07 3:19PM EST | 15.50 | 0.13 | 0.01 | 0.76 | 0.00 | - | 1 | 1 | 120.70% |
| DWAC231215P00016000 | 2023-12-08 2:42PM EST | 16.00 | 0.27 | 0.01 | 0.28 | +0.09 | +50.00% | 24 | 10 | 63.67% |
| DWAC231215P00016500 | 2023-12-08 3:27PM EST | 16.50 | 0.28 | 0.10 | 0.57 | -0.12 | -30.00% | 2 | 62 | 71.09% |
| DWAC231215P00017000 | 2023-12-08 3:34PM EST | 17.00 | 0.56 | 0.35 | 0.77 | -0.08 | -12.50% | 64 | 48 | 73.44% |
| DWAC231215P00017500 | 2023-12-07 12:18PM EST | 17.50 | 0.80 | 0.64 | 1.00 | 0.00 | - | 1 | 192 | 72.46% |
| DWAC231215P00018000 | 2023-11-29 3:12PM EST | 18.00 | 1.50 | 0.60 | 2.31 | 0.00 | - | 2 | 3 | 109.57% |
| DWAC231215P00018500 | 2023-11-27 3:30PM EST | 18.50 | 1.45 | 0.47 | 3.00 | 0.00 | - | 2 | 4 | 101.17% |
| DWAC231215P00019000 | 2023-12-05 9:30AM EST | 19.00 | 1.98 | 1.27 | 3.75 | 0.00 | - | 1 | 16 | 152.73% |
| DWAC231215P00019500 | 2023-11-27 11:14AM EST | 19.50 | 2.78 | 1.50 | 4.25 | 0.00 | - | 1 | 2 | 151.37% |
| DWAC231215P00020000 | 2023-12-07 1:34PM EST | 20.00 | 3.15 | 1.03 | 4.65 | +0.20 | +6.78% | 3 | 14 | 57.81% |
| DWAC231215P00022000 | 2023-11-24 9:33AM EST | 22.00 | 4.95 | 3.90 | 6.10 | 0.00 | - | 1 | 1 | 149.22% |
| DWAC231215P00022500 | 2023-11-27 11:55AM EST | 22.50 | 4.07 | 4.40 | 6.60 | 0.00 | - | 3 | 7 | 158.59% |
| DWAC231215P00025000 | 2023-12-08 1:57PM EST | 25.00 | 7.95 | 6.80 | 9.10 | +0.26 | +3.38% | 1 | 2 | 185.94% |
| DWAC231215P00030000 | 2023-11-20 3:49PM EST | 30.00 | 13.32 | 11.80 | 14.20 | 0.00 | - | 1 | 15 | 267.97% |
| DWAC231215P00035000 | 2023-10-25 1:33PM EST | 35.00 | 20.55 | 14.50 | 18.60 | 0.00 | - | 4 | 0 | 458.98% |
| DWAC231215P00040000 | 2023-11-17 2:20PM EST | 40.00 | 23.28 | 21.10 | 24.05 | 0.00 | - | 14 | 2 | 585.16% |
| DWAC231215P00045000 | 2023-10-05 10:52AM EST | 45.00 | 29.39 | 29.75 | 30.70 | 0.00 | - | 16 | 9 | 792.58% |
| DWAC231215P00050000 | 2023-09-06 12:42PM EST | 50.00 | 33.80 | 33.90 | 36.45 | 0.00 | - | 2 | 2 | 828.71% |
