合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DXC240419C00019000 | 2024-03-14 10:26AM EDT | 19.00 | 1.90 | 0.05 | 2.05 | 0.00 | - | - | 1 | 41.50% |
DXC240419C00020000 | 2024-03-07 12:13PM EDT | 20.00 | 1.15 | 1.20 | 1.30 | 0.00 | - | 2 | 4 | 37.79% |
DXC240419C00021000 | 2024-03-18 2:51PM EDT | 21.00 | 0.68 | 0.65 | 0.75 | -0.07 | -9.33% | 70 | 79 | 36.23% |
DXC240419C00022000 | 2024-03-18 1:31PM EDT | 22.00 | 0.30 | 0.30 | 0.35 | -0.10 | -25.00% | 18 | 240 | 33.59% |
DXC240419C00023000 | 2024-03-18 2:17PM EDT | 23.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 12 | 62 | 36.13% |
DXC240419C00024000 | 2024-03-18 2:13PM EDT | 24.00 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 10 | 26 | 37.11% |
DXC240419C00025000 | 2024-03-18 10:31AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | -0.13 | -56.52% | 5 | 1,036 | 38.09% |
DXC240419C00026000 | 2024-02-28 10:43AM EDT | 26.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 5 | 64.45% |
DXC240419C00027000 | 2024-03-11 3:33PM EDT | 27.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 71.48% |
DXC240419C00028000 | 2024-02-20 11:53AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 55.47% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DXC240419P00018000 | 2024-02-21 3:46PM EDT | 18.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 5 | 41.41% |
DXC240419P00019000 | 2024-03-18 2:51PM EDT | 19.00 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 16 | 195 | 35.84% |
DXC240419P00020000 | 2024-03-18 1:26PM EDT | 20.00 | 0.35 | 0.40 | 0.50 | -0.19 | -35.19% | 111 | 129 | 33.40% |
DXC240419P00021000 | 2024-03-15 2:08PM EDT | 21.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 10 | 155 | 32.13% |
DXC240419P00022000 | 2024-03-18 3:09PM EDT | 22.00 | 1.60 | 1.45 | 2.60 | +0.18 | +12.68% | 2 | 75 | 50.49% |