認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419C00120000 | 2024-04-19 3:50PM EDT | 120.00 | 7.50 | 5.50 | 9.20 | -0.70 | -8.54% | 12 | 13 | 66.41% |
| EA240419C00124000 | 2024-04-12 9:40AM EDT | 124.00 | 5.10 | 1.35 | 5.20 | 0.00 | - | 1 | 15 | 126.27% |
| EA240419C00125000 | 2024-04-19 3:41PM EDT | 125.00 | 2.02 | 0.75 | 4.20 | +1.22 | +152.50% | 3 | 36 | 111.13% |
| EA240419C00127000 | 2024-04-19 1:18PM EDT | 127.00 | 0.19 | 0.15 | 0.85 | +0.07 | +58.33% | 3 | 233 | 26.66% |
| EA240419C00128000 | 2024-04-18 12:43PM EDT | 128.00 | 0.05 | 0.00 | 1.05 | -0.02 | -28.57% | 2 | 43 | 51.95% |
| EA240419C00129000 | 2024-04-18 10:05AM EDT | 129.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 41 | 18.95% |
| EA240419C00130000 | 2024-04-19 11:40AM EDT | 130.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 10 | 145 | 26.56% |
| EA240419C00131000 | 2024-04-18 11:16AM EDT | 131.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 104 | 33.99% |
| EA240419C00132000 | 2024-04-17 9:58AM EDT | 132.00 | 0.06 | 0.00 | 1.15 | +0.01 | +20.00% | 10 | 135 | 80.08% |
| EA240419C00133000 | 2024-04-11 12:50PM EDT | 133.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 66 | 77.64% |
| EA240419C00134000 | 2024-04-18 10:07AM EDT | 134.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 83 | 484 | 86.43% |
| EA240419C00135000 | 2024-04-19 3:04PM EDT | 135.00 | 0.09 | 0.00 | 0.40 | -0.01 | -10.00% | 4 | 326 | 80.27% |
| EA240419C00136000 | 2024-04-17 3:06PM EDT | 136.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| EA240419C00137000 | 2024-04-18 9:55AM EDT | 137.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 111.13% |
| EA240419C00138000 | 2024-04-03 10:13AM EDT | 138.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 118.95% |
| EA240419C00139000 | 2024-04-11 12:36PM EDT | 139.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 126.56% |
| EA240419C00140000 | 2024-04-19 3:04PM EDT | 140.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 105 | 651 | 81.25% |
| EA240419C00141000 | 2024-04-17 10:11AM EDT | 141.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 148 | 141.21% |
| EA240419C00142000 | 2024-04-05 10:52AM EDT | 142.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 148.44% |
| EA240419C00144000 | 2024-03-22 10:03AM EDT | 144.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 162.50% |
| EA240419C00145000 | 2024-04-17 10:28AM EDT | 145.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 615 | 148.05% |
| EA240419C00146000 | 2024-03-21 3:44PM EDT | 146.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 20 | 175.98% |
| EA240419C00147000 | 2024-03-18 3:51PM EDT | 147.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 116.41% |
| EA240419C00150000 | 2024-04-18 10:02AM EDT | 150.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 362 | 130.47% |
| EA240419C00155000 | 2024-04-18 10:02AM EDT | 155.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 410 | 232.03% |
| EA240419C00160000 | 2024-02-27 12:20PM EDT | 160.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 6 | 65 | 221.48% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240419P00095000 | 2024-04-01 10:51AM EDT | 95.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 5 | 221.88% |
| EA240419P00100000 | 2024-04-12 3:38PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| EA240419P00118000 | 2024-03-22 11:18AM EDT | 118.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 138.09% |
| EA240419P00120000 | 2024-04-17 12:44PM EDT | 120.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 10 | 21 | 75.78% |
| EA240419P00121000 | 2024-04-19 3:04PM EDT | 121.00 | 0.19 | 0.00 | 2.10 | +0.09 | +90.00% | 1 | 219 | 126.37% |
| EA240419P00122000 | 2024-04-16 11:17AM EDT | 122.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 76.56% |
| EA240419P00123000 | 2024-04-15 3:43PM EDT | 123.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 69 | 68 | 66.41% |
| EA240419P00124000 | 2024-04-18 12:29PM EDT | 124.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 5 | 31 | 57.23% |
| EA240419P00125000 | 2024-04-18 3:22PM EDT | 125.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 17 | 158 | 58.98% |
| EA240419P00126000 | 2024-04-19 3:04PM EDT | 126.00 | 0.03 | 0.00 | 1.00 | -0.67 | -95.71% | 9 | 93 | 58.74% |
| EA240419P00127000 | 2024-04-19 1:52PM EDT | 127.00 | 0.20 | 0.00 | 0.10 | -1.40 | -87.50% | 26 | 95 | 7.81% |
| EA240419P00128000 | 2024-04-19 2:22PM EDT | 128.00 | 0.92 | 0.40 | 1.90 | -1.48 | -61.67% | 2 | 165 | 56.54% |
| EA240419P00129000 | 2024-04-19 3:12PM EDT | 129.00 | 2.45 | 0.85 | 3.70 | -0.55 | -18.33% | 12 | 160 | 102.73% |
| EA240419P00130000 | 2024-04-19 3:41PM EDT | 130.00 | 3.10 | 1.00 | 3.80 | -1.23 | -28.41% | 56 | 646 | 80.66% |
| EA240419P00131000 | 2024-04-17 10:54AM EDT | 131.00 | 4.20 | 2.00 | 5.60 | 0.00 | - | 2 | 3 | 126.71% |
| EA240419P00132000 | 2024-04-16 3:34PM EDT | 132.00 | 5.36 | 2.80 | 6.60 | 0.00 | - | 2 | 0 | 139.45% |
| EA240419P00133000 | 2024-04-16 10:54AM EDT | 133.00 | 6.10 | 4.00 | 7.60 | 0.00 | - | 1 | 0 | 50.78% |
| EA240419P00134000 | 2024-04-17 2:59PM EDT | 134.00 | 7.40 | 4.80 | 8.80 | 0.00 | - | 370 | 113 | 57.42% |
| EA240419P00135000 | 2024-04-17 2:59PM EDT | 135.00 | 8.40 | 5.80 | 9.50 | 0.00 | - | 370 | 14 | 169.82% |
| EA240419P00136000 | 2024-04-10 2:59PM EDT | 136.00 | 7.17 | 6.80 | 10.70 | 0.00 | - | 11 | 0 | 57.81% |
| EA240419P00138000 | 2024-04-03 1:01PM EDT | 138.00 | 5.00 | 8.80 | 12.60 | 0.00 | - | 1 | 0 | 205.96% |
| EA240419P00139000 | 2024-04-04 3:11PM EDT | 139.00 | 9.57 | 9.80 | 13.80 | 0.00 | - | 1 | 0 | 89.06% |
| EA240419P00140000 | 2024-04-10 3:04PM EDT | 140.00 | 10.90 | 10.80 | 14.50 | 0.00 | - | 198 | 1 | 220.70% |
| EA240419P00145000 | 2024-03-26 2:44PM EDT | 145.00 | 12.60 | 15.90 | 19.60 | 0.00 | - | 22 | 0 | 103.91% |
| EA240419P00150000 | 2024-02-27 4:45PM EDT | 150.00 | 10.70 | 15.20 | 19.20 | 0.00 | - | - | 0 | 0.00% |
