Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240920C00000500 | 2024-07-30 9:30AM EDT | 0.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EBS240920C00001000 | 2024-07-31 11:42AM EDT | 1.00 | 11.90 | 6.90 | 7.90 | 0.00 | - | 2 | 6 | 1,981.25% |
| EBS240920C00001500 | 2024-06-05 1:28PM EDT | 1.50 | 4.90 | 6.10 | 6.80 | 0.00 | - | 50 | 626 | 818.75% |
| EBS240920C00002000 | 2024-09-05 10:02AM EDT | 2.00 | 5.50 | 3.50 | 8.00 | 0.00 | - | 1 | 242 | 0.00% |
| EBS240920C00002500 | 2024-08-29 1:11PM EDT | 2.50 | 5.10 | 3.00 | 6.20 | -1.47 | -22.37% | 10 | 313 | 1,253.13% |
| EBS240920C00004000 | 2024-09-11 10:14AM EDT | 4.00 | 3.43 | 3.60 | 4.10 | 0.00 | - | 1 | 1 | 479.69% |
| EBS240920C00005000 | 2024-09-12 11:57AM EDT | 5.00 | 2.55 | 2.75 | 3.00 | 0.00 | - | 1 | 1,268 | 156.25% |
| EBS240920C00006000 | 2024-09-13 2:19PM EDT | 6.00 | 1.85 | 1.80 | 2.00 | +0.15 | +8.82% | 2 | 206 | 134.38% |
| EBS240920C00007500 | 2024-09-13 3:23PM EDT | 7.50 | 0.85 | 0.65 | 2.90 | +0.30 | +54.55% | 99 | 1,770 | 407.42% |
| EBS240920C00009000 | 2024-09-12 11:44AM EDT | 9.00 | 0.20 | 0.00 | 0.20 | +0.03 | +17.65% | 128 | 748 | 107.03% |
| EBS240920C00010000 | 2024-09-13 3:51PM EDT | 10.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 106 | 1,509 | 167.19% |
| EBS240920C00011000 | 2024-09-12 2:17PM EDT | 11.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 28 | 492 | 182.81% |
| EBS240920C00012500 | 2024-09-13 11:30AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 220 | 2,365 | 212.50% |
| EBS240920C00014000 | 2024-09-11 2:35PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 366 | 251.56% |
| EBS240920C00015000 | 2024-09-11 1:50PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 50 | 3,008 | 243.75% |
| EBS240920C00016000 | 2024-08-30 9:41AM EDT | 16.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 466.41% |
| EBS240920C00017500 | 2024-09-11 3:19PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 1,039 | 290.63% |
| EBS240920C00020000 | 2024-09-10 1:06PM EDT | 20.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 951 | 390.63% |
| EBS240920C00022500 | 2024-08-30 1:16PM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 13 | 1,397 | 485.16% |
| EBS240920C00025000 | 2024-08-29 11:11AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 765 | 431.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240920P00000500 | 2024-04-22 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 100 | 2,750.00% |
| EBS240920P00001000 | 2024-08-20 9:31AM EDT | 1.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 691 | 825.00% |
| EBS240920P00001500 | 2024-08-07 2:04PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 636 | 656.25% |
| EBS240920P00002000 | 2024-08-19 9:31AM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,099 | 543.75% |
| EBS240920P00002500 | 2024-08-30 3:38PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 450 | 462.50% |
| EBS240920P00004000 | 2024-08-22 1:25PM EDT | 4.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 568.75% |
| EBS240920P00005000 | 2024-09-12 2:38PM EDT | 5.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 831 | 253.13% |
| EBS240920P00006000 | 2024-09-13 9:30AM EDT | 6.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 200 | 728 | 168.75% |
| EBS240920P00007500 | 2024-09-13 3:54PM EDT | 7.50 | 0.25 | 0.25 | 0.35 | -0.18 | -41.86% | 24 | 1,623 | 117.58% |
| EBS240920P00009000 | 2024-09-13 3:34PM EDT | 9.00 | 1.25 | 1.20 | 1.40 | -0.20 | -13.79% | 11 | 154 | 131.25% |
| EBS240920P00010000 | 2024-09-13 2:57PM EDT | 10.00 | 2.21 | 2.10 | 2.30 | -0.19 | -7.92% | 26 | 287 | 141.41% |
| EBS240920P00011000 | 2024-09-11 9:38AM EDT | 11.00 | 3.59 | 1.60 | 3.30 | 0.00 | - | 1 | 58 | 228.13% |
| EBS240920P00012500 | 2024-08-30 3:31PM EDT | 12.50 | 4.55 | 4.60 | 4.80 | 0.00 | - | 5 | 154 | 228.13% |
| EBS240920P00014000 | 2024-08-30 2:44PM EDT | 14.00 | 5.95 | 4.80 | 8.10 | 0.00 | - | 2 | 2 | 390.63% |
| EBS240920P00015000 | 2024-08-23 1:37PM EDT | 15.00 | 6.04 | 5.20 | 7.30 | 0.00 | - | 1 | 18 | 354.69% |
| EBS240920P00017500 | 2024-08-16 11:42AM EDT | 17.50 | 8.20 | 7.50 | 10.30 | 0.00 | - | 1 | 3 | 601.56% |
| EBS240920P00020000 | 2024-08-20 11:58AM EDT | 20.00 | 10.00 | 10.00 | 12.30 | 0.00 | - | 2 | 2 | 457.81% |
| EBS240920P00022500 | 2024-08-09 10:00AM EDT | 22.50 | 15.50 | 13.00 | 15.40 | 0.00 | - | - | 0 | 732.81% |
| EBS240920P00025000 | 2024-08-15 3:20PM EDT | 25.00 | 16.26 | 17.00 | 17.90 | 0.00 | - | 1 | 2 | 610.16% |
