認購期權
2025年2月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1 | 6 |
| 32.58 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| 20.55 | 0.00 | - | 1 | 5 | 75.00 | 0.40 | 0.00 | - | 1 | 19 |
| 25.40 | 0.00 | - | 18 | 8 | 80.00 | 0.40 | 0.00 | - | 5 | 17 |
| 19.50 | 0.00 | - | 14 | 38 | 82.50 | 0.35 | 0.00 | - | 1 | 16 |
| 18.48 | 0.00 | - | 1 | 7 | 85.00 | 0.70 | 0.00 | - | 2 | 32 |
| 14.99 | 0.00 | - | 1 | 5 | 87.50 | 0.85 | 0.00 | - | 3 | 44 |
| 17.35 | 0.00 | - | 5 | 17 | 90.00 | 1.05 | 0.00 | - | 1 | 6 |
| 10.87 | 0.00 | - | 22 | 34 | 92.50 | 1.50 | 0.00 | - | 40 | 44 |
| 9.49 | 0.00 | - | 3 | 34 | 95.00 | 2.00 | 0.00 | - | 1 | 37 |
| 8.61 | -2.29 | -21.01% | 2 | 50 | 97.50 | 2.30 | -0.05 | -2.13% | 1 | 35 |
| 6.75 | 0.00 | - | 1 | 202 | 100.00 | 3.10 | +0.25 | +8.77% | 1 | 24 |
| 4.52 | +0.32 | +7.62% | 4 | 265 | 105.00 | 4.59 | 0.00 | - | 2 | 83 |
| 2.22 | +0.37 | +20.00% | 1 | 186 | 110.00 | 8.00 | 0.00 | - | 1 | 18 |
| 1.00 | +0.17 | +20.48% | 3 | 32 | 115.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 73 | 120.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 35 | 38 | 125.00 | - | - | - | - | - |
