合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDU240328C00080000 | 2024-03-08 12:11PM EDT | 80.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EDU240328C00081000 | 2024-03-27 10:24AM EDT | 81.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
EDU240328C00082000 | 2024-03-22 11:43AM EDT | 82.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDU240328C00083000 | 2024-03-20 10:16AM EDT | 83.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDU240328C00085000 | 2024-03-27 1:39PM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
EDU240328C00086000 | 2024-03-27 11:14AM EDT | 86.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | - | 0.20% |
EDU240328C00087000 | 2024-03-27 3:35PM EDT | 87.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
EDU240328C00088000 | 2024-03-27 11:19AM EDT | 88.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
EDU240328C00089000 | 2024-03-27 1:39PM EDT | 89.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
EDU240328C00090000 | 2024-03-27 11:49AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
EDU240328C00091000 | 2024-03-27 10:26AM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EDU240328C00092000 | 2024-03-26 1:36PM EDT | 92.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
EDU240328C00093000 | 2024-03-27 2:28PM EDT | 93.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDU240328C00094000 | 2024-03-25 3:01PM EDT | 94.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
EDU240328C00095000 | 2024-03-25 1:47PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 50.00% |
EDU240328C00096000 | 2024-03-27 1:00PM EDT | 96.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
EDU240328C00097000 | 2024-03-27 9:30AM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
EDU240328C00098000 | 2024-03-22 3:46PM EDT | 98.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
EDU240328C00099000 | 2024-03-25 11:58AM EDT | 99.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
EDU240328C00100000 | 2024-03-27 11:50AM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
EDU240328C00101000 | 2024-03-22 11:57AM EDT | 101.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
EDU240328C00102000 | 2024-03-19 9:30AM EDT | 102.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
EDU240328C00103000 | 2024-03-21 3:19PM EDT | 103.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
EDU240328C00104000 | 2024-03-20 3:20PM EDT | 104.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
EDU240328C00105000 | 2024-03-22 11:05AM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
EDU240328C00109000 | 2024-03-15 10:59AM EDT | 109.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
EDU240328C00110000 | 2024-03-06 1:36PM EDT | 110.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
EDU240328C00111000 | 2024-03-18 12:43PM EDT | 111.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
EDU240328C00115000 | 2024-03-04 11:05AM EDT | 115.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
EDU240328C00120000 | 2024-02-29 10:58AM EDT | 120.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EDU240328P00077000 | 2024-03-22 12:55PM EDT | 77.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
EDU240328P00078000 | 2024-03-25 10:54AM EDT | 78.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
EDU240328P00082000 | 2024-03-13 10:44AM EDT | 82.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
EDU240328P00083000 | 2024-03-27 11:55AM EDT | 83.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
EDU240328P00084000 | 2024-03-27 12:51PM EDT | 84.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EDU240328P00085000 | 2024-03-27 2:40PM EDT | 85.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
EDU240328P00086000 | 2024-03-27 11:46AM EDT | 86.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
EDU240328P00087000 | 2024-03-27 1:55PM EDT | 87.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EDU240328P00088000 | 2024-03-26 11:21AM EDT | 88.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
EDU240328P00089000 | 2024-03-27 1:38PM EDT | 89.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
EDU240328P00090000 | 2024-03-27 11:50AM EDT | 90.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EDU240328P00091000 | 2024-03-27 12:58PM EDT | 91.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
EDU240328P00092000 | 2024-03-25 10:53AM EDT | 92.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EDU240328P00093000 | 2024-03-26 12:01PM EDT | 93.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EDU240328P00094000 | 2024-03-27 9:51AM EDT | 94.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
EDU240328P00095000 | 2024-03-27 9:50AM EDT | 95.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
EDU240328P00096000 | 2024-03-26 3:17PM EDT | 96.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EDU240328P00097000 | 2024-03-20 11:26AM EDT | 97.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EDU240328P00100000 | 2024-03-13 11:49AM EDT | 100.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |