香港股市 已收市

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
85.99-2.69 (-3.03%)
收市:04:00PM EDT
85.99 0.00 (0.00%)
市前: 04:10AM EDT
價內期權
認購期權範圍2024年3月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EDU240328C000800002024-03-08 12:11PM EDT80.009.600.000.000.00-400.00%
EDU240328C000810002024-03-27 10:24AM EDT81.004.400.000.000.00---0.00%
EDU240328C000820002024-03-22 11:43AM EDT82.0011.950.000.000.00-100.00%
EDU240328C000830002024-03-20 10:16AM EDT83.0010.660.000.000.00--00.00%
EDU240328C000850002024-03-27 1:39PM EDT85.001.400.000.000.00-1500.00%
EDU240328C000860002024-03-27 11:14AM EDT86.001.120.000.000.00---0.20%
EDU240328C000870002024-03-27 3:35PM EDT87.000.420.000.000.00-3306.25%
EDU240328C000880002024-03-27 11:19AM EDT88.000.490.000.000.00---12.50%
EDU240328C000890002024-03-27 1:39PM EDT89.000.140.000.000.00-14012.50%
EDU240328C000900002024-03-27 11:49AM EDT90.000.070.000.000.00-12025.00%
EDU240328C000910002024-03-27 10:26AM EDT91.000.100.000.000.00-1025.00%
EDU240328C000920002024-03-26 1:36PM EDT92.000.360.000.000.00-21025.00%
EDU240328C000930002024-03-27 2:28PM EDT93.000.030.000.000.00-1050.00%
EDU240328C000940002024-03-25 3:01PM EDT94.000.430.000.000.00-20050.00%
EDU240328C000950002024-03-25 1:47PM EDT95.000.400.000.000.00-361050.00%
EDU240328C000960002024-03-27 1:00PM EDT96.000.070.000.000.00-11050.00%
EDU240328C000970002024-03-27 9:30AM EDT97.000.050.000.000.00-10050.00%
EDU240328C000980002024-03-22 3:46PM EDT98.000.430.000.000.00-3050.00%
EDU240328C000990002024-03-25 11:58AM EDT99.000.020.000.000.00-4050.00%
EDU240328C001000002024-03-27 11:50AM EDT100.000.020.000.000.00-3050.00%
EDU240328C001010002024-03-22 11:57AM EDT101.000.210.000.000.00-1050.00%
EDU240328C001020002024-03-19 9:30AM EDT102.000.500.000.000.00-2050.00%
EDU240328C001030002024-03-21 3:19PM EDT103.000.350.000.000.00--050.00%
EDU240328C001040002024-03-20 3:20PM EDT104.000.330.000.000.00--050.00%
EDU240328C001050002024-03-22 11:05AM EDT105.000.060.000.000.00-4050.00%
EDU240328C001090002024-03-15 10:59AM EDT109.000.350.000.000.00--050.00%
EDU240328C001100002024-03-06 1:36PM EDT110.001.560.000.000.00-4050.00%
EDU240328C001110002024-03-18 12:43PM EDT111.000.090.000.000.00-5050.00%
EDU240328C001150002024-03-04 11:05AM EDT115.000.880.000.000.00-10050.00%
EDU240328C001200002024-02-29 10:58AM EDT120.000.460.000.000.00--050.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EDU240328P000770002024-03-22 12:55PM EDT77.000.170.000.000.00-5050.00%
EDU240328P000780002024-03-25 10:54AM EDT78.000.010.000.000.00-3050.00%
EDU240328P000820002024-03-13 10:44AM EDT82.000.500.000.000.00-4025.00%
EDU240328P000830002024-03-27 11:55AM EDT83.000.370.000.000.00-13012.50%
EDU240328P000840002024-03-27 12:51PM EDT84.000.680.000.000.00-2012.50%
EDU240328P000850002024-03-27 2:40PM EDT85.000.730.000.000.00-1106.25%
EDU240328P000860002024-03-27 11:46AM EDT86.001.230.000.000.00-600.00%
EDU240328P000870002024-03-27 1:55PM EDT87.001.900.000.000.00-200.00%
EDU240328P000880002024-03-26 11:21AM EDT88.000.910.000.000.00-1100.00%
EDU240328P000890002024-03-27 1:38PM EDT89.003.920.000.000.00-1200.00%
EDU240328P000900002024-03-27 11:50AM EDT90.004.280.000.000.00-100.00%
EDU240328P000910002024-03-27 12:58PM EDT91.006.000.000.000.00-1700.00%
EDU240328P000920002024-03-25 10:53AM EDT92.002.480.000.000.00-200.00%
EDU240328P000930002024-03-26 12:01PM EDT93.004.500.000.000.00-500.00%
EDU240328P000940002024-03-27 9:51AM EDT94.007.950.000.000.00-4000.00%
EDU240328P000950002024-03-27 9:50AM EDT95.008.700.000.000.00-200.00%
EDU240328P000960002024-03-26 3:17PM EDT96.007.200.000.000.00-300.00%
EDU240328P000970002024-03-20 11:26AM EDT97.004.050.000.000.00--00.00%
EDU240328P001000002024-03-13 11:49AM EDT100.007.080.000.000.00--00.00%