合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EEM240328C00030000 | 2023-10-19 12:13PM EDT | 30.00 | 7.70 | 9.10 | 9.80 | 0.00 | - | 30 | 0 | 0.00% |
EEM240328C00034000 | 2024-01-17 10:42AM EDT | 34.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
EEM240328C00035000 | 2024-02-05 10:50AM EDT | 35.00 | 3.90 | 3.80 | 6.25 | 0.00 | - | 8 | 86 | 222.27% |
EEM240328C00036000 | 2024-03-28 12:03PM EDT | 36.00 | 5.15 | 4.60 | 5.65 | +1.39 | +36.97% | 165 | 190 | 142.97% |
EEM240328C00037000 | 2024-01-17 11:46AM EDT | 37.00 | 1.76 | 3.35 | 3.45 | 0.00 | - | 3 | 183 | 0.00% |
EEM240328C00038000 | 2024-03-21 9:45AM EDT | 38.00 | 3.42 | 2.85 | 3.65 | 0.00 | - | 2 | 168 | 130.47% |
EEM240328C00038500 | 2024-03-07 4:42PM EDT | 38.50 | 2.55 | 2.18 | 3.05 | 0.00 | - | 4 | 1 | 76.56% |
EEM240328C00039000 | 2024-03-28 2:57PM EDT | 39.00 | 2.10 | 1.86 | 2.52 | +0.23 | +12.30% | 40 | 1,016 | 85.94% |
EEM240328C00039500 | 2024-03-28 12:03PM EDT | 39.50 | 1.65 | 1.19 | 2.04 | +0.15 | +10.00% | 52 | 54 | 51.56% |
EEM240328C00040000 | 2024-03-28 3:30PM EDT | 40.00 | 1.18 | 0.69 | 1.31 | +0.25 | +26.88% | 47 | 4,984 | 74.22% |
EEM240328C00040500 | 2024-03-28 3:16PM EDT | 40.50 | 0.66 | 0.55 | 0.68 | +0.19 | +40.43% | 56 | 286 | 35.94% |
EEM240328C00041000 | 2024-03-28 3:57PM EDT | 41.00 | 0.10 | 0.05 | 0.32 | +0.04 | +66.67% | 144 | 12,299 | 32.42% |
EEM240328C00041500 | 2024-03-28 3:45PM EDT | 41.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 79 | 2,416 | 13.28% |
EEM240328C00042000 | 2024-03-28 3:30PM EDT | 42.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 7 | 50,222 | 25.00% |
EEM240328C00042500 | 2024-03-25 11:34AM EDT | 42.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 234 | 40.63% |
EEM240328C00043000 | 2024-03-28 3:54PM EDT | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 9,544 | 45.31% |
EEM240328C00044000 | 2024-03-22 10:39AM EDT | 44.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 6,202 | 56.25% |
EEM240328C00045000 | 2024-01-24 11:26AM EDT | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 25 | 775 | 130.47% |
EEM240328C00046000 | 2024-01-12 1:51PM EDT | 46.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 213 | 209.77% |
EEM240328C00047000 | 2023-10-03 10:46AM EDT | 47.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 235.16% |
EEM240328C00049000 | 2023-06-28 3:50PM EDT | 49.00 | 0.21 | 0.25 | 0.57 | 0.00 | - | - | 20 | 289.45% |
EEM240328C00050000 | 2023-08-14 2:16PM EDT | 50.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 168 | 64 | 303.91% |
EEM240328C00051000 | 2023-09-28 12:18PM EDT | 51.00 | 0.09 | 0.00 | 0.55 | 0.00 | - | 2 | 134 | 299.61% |
EEM240328C00052000 | 2023-11-02 9:30AM EDT | 52.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 345.31% |
EEM240328C00055000 | 2024-02-28 10:49AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 206.25% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EEM240328P00025000 | 2023-08-03 9:31AM EDT | 25.00 | 0.11 | 0.00 | 0.64 | 0.00 | - | - | 1 | 638.28% |
EEM240328P00028000 | 2023-10-19 12:14PM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 536.72% |
EEM240328P00029000 | 2023-10-30 11:48AM EDT | 29.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 497.27% |
EEM240328P00030000 | 2024-03-18 9:30AM EDT | 30.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 10 | 20 | 243.75% |
EEM240328P00031000 | 2023-12-18 2:41PM EDT | 31.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 421.09% |
EEM240328P00032000 | 2023-10-27 9:52AM EDT | 32.00 | 0.52 | 0.07 | 0.23 | 0.00 | - | 10 | 0 | 307.03% |
EEM240328P00033000 | 2023-11-27 11:58AM EDT | 33.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 348.44% |
EEM240328P00034000 | 2024-01-24 1:35PM EDT | 34.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 845 | 866 | 235.94% |
EEM240328P00035000 | 2024-03-04 1:50PM EDT | 35.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 720 | 134.38% |
EEM240328P00036000 | 2024-03-26 9:30AM EDT | 36.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 465 | 112.50% |
EEM240328P00037000 | 2024-03-26 2:43PM EDT | 37.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 7,162 | 92.19% |
EEM240328P00037500 | 2024-03-05 4:26PM EDT | 37.50 | 0.06 | 0.00 | 0.02 | 0.00 | - | 100 | 110 | 81.25% |
EEM240328P00038000 | 2024-03-28 2:11PM EDT | 38.00 | 0.03 | 0.00 | 0.75 | +0.01 | +50.00% | 14 | 1,520 | 171.09% |
EEM240328P00038500 | 2024-03-27 11:04AM EDT | 38.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 52 | 426 | 60.94% |
EEM240328P00039000 | 2024-03-28 2:46PM EDT | 39.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 86,052 | 50.00% |
EEM240328P00039500 | 2024-03-28 2:53PM EDT | 39.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 222 | 45.31% |
EEM240328P00040000 | 2024-03-28 2:39PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 5,720 | 28.91% |
EEM240328P00040500 | 2024-03-28 3:46PM EDT | 40.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 33 | 902 | 17.97% |
EEM240328P00041000 | 2024-03-28 2:46PM EDT | 41.00 | 0.01 | 0.00 | 0.01 | -0.25 | -96.15% | 33 | 1,051 | 4.30% |
EEM240328P00041500 | 2024-03-28 2:58PM EDT | 41.50 | 0.48 | 0.11 | 0.61 | -0.19 | -28.36% | 8 | 5 | 41.99% |
EEM240328P00042000 | 2024-03-14 3:10PM EDT | 42.00 | 1.11 | 0.75 | 1.48 | 0.00 | - | 1 | 1 | 61.52% |
EEM240328P00042500 | 2024-03-26 2:38PM EDT | 42.50 | 1.60 | 1.11 | 1.65 | 0.00 | - | 2 | 1 | 83.79% |
EEM240328P00043000 | 2024-03-27 3:29PM EDT | 43.00 | 1.86 | 1.57 | 2.15 | -0.25 | -11.85% | 2 | 2 | 99.61% |
EEM240328P00054000 | 2023-04-19 11:30AM EDT | 54.00 | 14.55 | 12.50 | 17.50 | 0.00 | - | - | 0 | 675.78% |