香港股市 已收市

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
41.08+0.15 (+0.37%)
收市:04:00PM EDT
41.05 -0.03 (-0.07%)
收市後: 04:43PM EDT
價內期權
認購期權範圍2024年3月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EEM240328C000300002023-10-19 12:13PM EDT30.007.709.109.800.00-3000.00%
EEM240328C000340002024-01-17 10:42AM EDT34.004.180.000.000.00-130.00%
EEM240328C000350002024-02-05 10:50AM EDT35.003.903.806.250.00-886222.27%
EEM240328C000360002024-03-28 12:03PM EDT36.005.154.605.65+1.39+36.97%165190142.97%
EEM240328C000370002024-01-17 11:46AM EDT37.001.763.353.450.00-31830.00%
EEM240328C000380002024-03-21 9:45AM EDT38.003.422.853.650.00-2168130.47%
EEM240328C000385002024-03-07 4:42PM EDT38.502.552.183.050.00-4176.56%
EEM240328C000390002024-03-28 2:57PM EDT39.002.101.862.52+0.23+12.30%401,01685.94%
EEM240328C000395002024-03-28 12:03PM EDT39.501.651.192.04+0.15+10.00%525451.56%
EEM240328C000400002024-03-28 3:30PM EDT40.001.180.691.31+0.25+26.88%474,98474.22%
EEM240328C000405002024-03-28 3:16PM EDT40.500.660.550.68+0.19+40.43%5628635.94%
EEM240328C000410002024-03-28 3:57PM EDT41.000.100.050.32+0.04+66.67%14412,29932.42%
EEM240328C000415002024-03-28 3:45PM EDT41.500.010.000.010.00-792,41613.28%
EEM240328C000420002024-03-28 3:30PM EDT42.000.030.000.01+0.02+200.00%750,22225.00%
EEM240328C000425002024-03-25 11:34AM EDT42.500.010.000.020.00-423440.63%
EEM240328C000430002024-03-28 3:54PM EDT43.000.010.000.010.00-409,54445.31%
EEM240328C000440002024-03-22 10:39AM EDT44.000.010.000.010.00-106,20256.25%
EEM240328C000450002024-01-24 11:26AM EDT45.000.050.000.250.00-25775130.47%
EEM240328C000460002024-01-12 1:51PM EDT46.000.010.000.750.00-30213209.77%
EEM240328C000470002023-10-03 10:46AM EDT47.000.100.000.750.00-10235.16%
EEM240328C000490002023-06-28 3:50PM EDT49.000.210.250.570.00--20289.45%
EEM240328C000500002023-08-14 2:16PM EDT50.000.120.000.750.00-16864303.91%
EEM240328C000510002023-09-28 12:18PM EDT51.000.090.000.550.00-2134299.61%
EEM240328C000520002023-11-02 9:30AM EDT52.000.010.000.750.00-10345.31%
EEM240328C000550002024-02-28 10:49AM EDT55.000.010.000.010.00-12206.25%
認沽盤範圍2024年3月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EEM240328P000250002023-08-03 9:31AM EDT25.000.110.000.640.00--1638.28%
EEM240328P000280002023-10-19 12:14PM EDT28.000.150.000.750.00-11536.72%
EEM240328P000290002023-10-30 11:48AM EDT29.000.180.000.750.00-4040497.27%
EEM240328P000300002024-03-18 9:30AM EDT30.000.090.000.020.00-1020243.75%
EEM240328P000310002023-12-18 2:41PM EDT31.000.060.000.750.00-11421.09%
EEM240328P000320002023-10-27 9:52AM EDT32.000.520.070.230.00-100307.03%
EEM240328P000330002023-11-27 11:58AM EDT33.000.170.000.750.00-34348.44%
EEM240328P000340002024-01-24 1:35PM EDT34.000.090.000.250.00-845866235.94%
EEM240328P000350002024-03-04 1:50PM EDT35.000.010.000.020.00-10720134.38%
EEM240328P000360002024-03-26 9:30AM EDT36.000.010.000.020.00-8465112.50%
EEM240328P000370002024-03-26 2:43PM EDT37.000.010.000.020.00-47,16292.19%
EEM240328P000375002024-03-05 4:26PM EDT37.500.060.000.020.00-10011081.25%
EEM240328P000380002024-03-28 2:11PM EDT38.000.030.000.75+0.01+50.00%141,520171.09%
EEM240328P000385002024-03-27 11:04AM EDT38.500.020.000.020.00-5242660.94%
EEM240328P000390002024-03-28 2:46PM EDT39.000.020.000.020.00-286,05250.00%
EEM240328P000395002024-03-28 2:53PM EDT39.500.010.000.02-0.01-50.00%422245.31%
EEM240328P000400002024-03-28 2:39PM EDT40.000.010.000.010.00-65,72028.91%
EEM240328P000405002024-03-28 3:46PM EDT40.500.010.000.01-0.02-66.67%3390217.97%
EEM240328P000410002024-03-28 2:46PM EDT41.000.010.000.01-0.25-96.15%331,0514.30%
EEM240328P000415002024-03-28 2:58PM EDT41.500.480.110.61-0.19-28.36%8541.99%
EEM240328P000420002024-03-14 3:10PM EDT42.001.110.751.480.00-1161.52%
EEM240328P000425002024-03-26 2:38PM EDT42.501.601.111.650.00-2183.79%
EEM240328P000430002024-03-27 3:29PM EDT43.001.861.572.15-0.25-11.85%2299.61%
EEM240328P000540002023-04-19 11:30AM EDT54.0014.5512.5017.500.00--0675.78%