認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517C00012000 | 2024-04-24 10:07AM EDT | 12.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EH240517C00013000 | 2024-04-19 11:41AM EDT | 13.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| EH240517C00014000 | 2024-04-15 10:14AM EDT | 14.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
| EH240517C00015000 | 2024-04-24 12:12PM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| EH240517C00016000 | 2024-04-24 1:19PM EDT | 16.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 570 | 0.00% |
| EH240517C00017000 | 2024-04-24 3:25PM EDT | 17.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 360 | 0.00% |
| EH240517C00018000 | 2024-04-24 3:59PM EDT | 18.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 267 | 799 | 3.13% |
| EH240517C00019000 | 2024-04-24 2:37PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 31 | 605 | 12.50% |
| EH240517C00020000 | 2024-04-24 10:51AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 969 | 12.50% |
| EH240517C00021000 | 2024-04-24 11:23AM EDT | 21.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 556 | 25.00% |
| EH240517C00022000 | 2024-04-24 11:22AM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 398 | 621 | 25.00% |
| EH240517C00023000 | 2024-04-24 11:21AM EDT | 23.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 502 | 25.00% |
| EH240517C00025000 | 2024-04-24 3:46PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 133 | 1,286 | 25.00% |
| EH240517C00030000 | 2024-04-18 2:20PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 42 | 2,704 | 50.00% |
| EH240517C00035000 | 2024-04-17 1:02PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240517P00005000 | 2024-04-12 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 70 | 50.00% |
| EH240517P00010000 | 2024-04-11 1:56PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| EH240517P00011000 | 2024-04-16 3:58PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 50.00% |
| EH240517P00012000 | 2024-04-16 1:09PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 53 | 50.00% |
| EH240517P00013000 | 2024-04-24 1:41PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 6,011 | 25.00% |
| EH240517P00014000 | 2024-04-24 12:25PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 139 | 3,780 | 25.00% |
| EH240517P00015000 | 2024-04-24 2:32PM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 2,634 | 12.50% |
| EH240517P00016000 | 2024-04-24 1:33PM EDT | 16.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 1,534 | 12.50% |
| EH240517P00017000 | 2024-04-24 3:17PM EDT | 17.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 47 | 1,691 | 3.13% |
| EH240517P00018000 | 2024-04-24 12:50PM EDT | 18.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 26 | 159 | 0.00% |
| EH240517P00019000 | 2024-04-24 11:47AM EDT | 19.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 171 | 0.00% |
| EH240517P00020000 | 2024-04-23 12:56PM EDT | 20.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 0.00% |
| EH240517P00021000 | 2024-04-17 9:44AM EDT | 21.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| EH240517P00022000 | 2024-04-23 3:19PM EDT | 22.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| EH240517P00023000 | 2024-04-23 3:16PM EDT | 23.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| EH240517P00025000 | 2024-04-24 11:15AM EDT | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
