香港股市 已收市

e.l.f. Beauty, Inc. (ELF)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
196.03-0.22 (-0.11%)
收市:04:00PM EDT
196.29 +0.26 (+0.13%)
收市後: 07:58PM EDT
價內期權
認購期權範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ELF240405C001500002024-02-29 2:16PM EDT150.0057.5845.2048.300.00--1114.89%
ELF240405C001575002024-03-27 3:14PM EDT157.5037.3537.3040.900.00-2392.77%
ELF240405C001650002024-03-28 1:15PM EDT165.0033.5030.5033.00-5.50-14.10%31280.81%
ELF240405C001700002024-03-28 12:37PM EDT170.0029.2125.6028.30-6.69-18.64%5174.22%
ELF240405C001750002024-03-28 10:44AM EDT175.0024.5421.0022.50-2.15-8.06%1258.64%
ELF240405C001800002024-03-12 10:01AM EDT180.0024.2716.8019.400.00-3567.77%
ELF240405C001825002024-03-27 9:32AM EDT182.5018.3014.9016.100.00-1159.62%
ELF240405C001850002024-03-20 2:37PM EDT185.0015.5012.8013.400.00-5353.81%
ELF240405C001875002024-03-27 10:11AM EDT187.509.6010.9011.300.00-1251.90%
ELF240405C001900002024-03-27 12:55PM EDT190.008.988.809.20-1.27-12.39%51249.87%
ELF240405C001925002024-03-28 3:14PM EDT192.507.337.307.50+0.23+3.24%82148.44%
ELF240405C001950002024-03-28 3:50PM EDT195.006.005.706.00-0.27-4.31%286047.38%
ELF240405C001975002024-03-28 3:59PM EDT197.504.704.804.90-0.30-6.00%14826248.23%
ELF240405C002000002024-03-28 3:59PM EDT200.003.603.503.90-0.40-10.00%12615948.45%
ELF240405C002025002024-03-28 3:46PM EDT202.502.932.602.75-0.27-8.44%4630045.70%
ELF240405C002050002024-03-28 3:58PM EDT205.002.182.152.25-0.32-12.80%20015347.61%
ELF240405C002075002024-03-28 3:59PM EDT207.501.571.601.70-0.33-17.37%1238747.75%
ELF240405C002100002024-03-28 3:38PM EDT210.001.191.051.25-0.21-15.00%3014147.68%
ELF240405C002125002024-03-28 3:59PM EDT212.500.900.851.00-0.17-15.89%155849.12%
ELF240405C002150002024-03-28 3:53PM EDT215.000.670.600.75-0.33-33.00%776349.61%
ELF240405C002175002024-03-28 3:53PM EDT217.500.490.400.55-0.21-30.00%292349.90%
ELF240405C002200002024-03-28 3:08PM EDT220.000.400.300.40+0.03+8.11%504150.20%
ELF240405C002225002024-03-28 3:17PM EDT222.500.300.150.40-0.04-11.76%22250.00%
ELF240405C002250002024-03-28 11:38AM EDT225.000.350.100.30-0.04-10.26%212450.49%
ELF240405C002275002024-03-28 12:15PM EDT227.500.280.050.40+0.03+12.00%21154.88%
ELF240405C002300002024-03-28 11:43AM EDT230.000.200.050.20-0.25-55.56%19352.83%
ELF240405C002325002024-03-22 2:55PM EDT232.501.420.000.600.00-3464.45%
ELF240405C002350002024-03-26 3:49PM EDT235.000.260.001.150.00-1676.86%
ELF240405C002400002024-03-27 1:43PM EDT240.000.050.000.150.00-53759.96%
ELF240405C002450002024-03-25 3:04PM EDT245.000.260.000.700.00-2882.23%
ELF240405C002500002024-03-25 11:00AM EDT250.000.200.000.050.00-2661.72%
ELF240405C002550002024-03-08 1:00PM EDT255.001.450.000.100.00-1171.48%
ELF240405C002600002024-03-25 12:55PM EDT260.000.100.000.100.00-61976.17%
ELF240405C002650002024-03-26 12:25PM EDT265.000.050.000.100.00-1380.47%
ELF240405C002700002024-03-26 9:30AM EDT270.000.050.000.050.00-496478.91%
ELF240405C002750002024-03-11 3:38PM EDT275.000.650.000.100.00-1389.06%
認沽盤範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ELF240405P001200002024-03-06 4:23PM EDT120.000.210.000.300.00-76148.44%
ELF240405P001450002024-03-04 1:28PM EDT145.000.450.000.300.00-1096.48%
ELF240405P001500002024-03-25 3:34PM EDT150.000.050.000.050.00-133169.53%
ELF240405P001525002024-03-25 10:34AM EDT152.500.050.000.050.00-38139465.63%
ELF240405P001550002024-03-26 1:39PM EDT155.000.150.001.150.00-1198.49%
ELF240405P001575002024-03-25 10:41AM EDT157.500.080.000.150.00-11066.02%
ELF240405P001600002024-03-28 11:53AM EDT160.000.080.000.25-0.19-70.37%11266.50%
ELF240405P001625002024-03-19 9:40AM EDT162.501.250.000.550.00-142670.90%
ELF240405P001650002024-03-28 10:53AM EDT165.000.080.000.60-0.29-78.38%64267.09%
ELF240405P001675002024-03-27 12:25PM EDT167.500.200.000.250.00-55853.42%
ELF240405P001700002024-03-28 2:33PM EDT170.000.100.050.15-0.11-52.38%194950.59%
ELF240405P001725002024-03-28 3:37PM EDT172.500.170.100.20-0.28-62.22%123848.63%
ELF240405P001750002024-03-28 3:48PM EDT175.000.290.250.35-0.21-42.00%225249.32%
ELF240405P001775002024-03-28 3:29PM EDT177.500.400.400.45-0.40-50.00%77047.07%
ELF240405P001800002024-03-28 3:48PM EDT180.000.570.550.70-0.45-44.12%4813447.12%
ELF240405P001825002024-03-28 3:42PM EDT182.500.750.850.95-0.80-51.61%475445.63%
ELF240405P001850002024-03-28 3:59PM EDT185.001.351.201.35-0.60-30.77%1128345.04%
ELF240405P001875002024-03-28 3:43PM EDT187.501.571.751.85-0.76-32.62%666644.17%
ELF240405P001900002024-03-28 3:57PM EDT190.002.402.352.50-0.64-21.05%8812343.36%
ELF240405P001925002024-03-28 3:17PM EDT192.503.543.103.30-0.91-20.45%258742.38%
ELF240405P001950002024-03-28 3:53PM EDT195.004.404.404.60-0.70-13.73%6426844.17%
ELF240405P001975002024-03-28 3:59PM EDT197.505.605.405.60-0.70-11.11%654141.57%
ELF240405P002000002024-03-28 3:36PM EDT200.006.307.107.40-2.23-26.14%489344.26%
ELF240405P002025002024-03-28 1:57PM EDT202.507.858.408.70-2.45-23.79%184540.67%
ELF240405P002050002024-03-28 3:04PM EDT205.009.4010.2010.60-2.95-23.89%173140.99%
ELF240405P002075002024-03-28 3:08PM EDT207.5011.1512.4013.10-2.86-20.41%72146.94%
ELF240405P002100002024-03-28 3:50PM EDT210.0014.6213.0014.80-1.78-10.85%23441.65%
ELF240405P002125002024-03-22 1:16PM EDT212.5010.3016.2017.000.00-1141.02%
ELF240405P002150002024-03-25 3:04PM EDT215.0014.7118.1019.900.00-12252.73%
ELF240405P002175002024-03-22 3:27PM EDT217.5014.4420.8021.800.00-1144.43%
ELF240405P002200002024-03-27 9:56AM EDT220.0023.5523.2024.500.00-4453.47%
ELF240405P002225002024-03-25 10:53AM EDT222.5019.2024.7027.100.00-1159.74%
ELF240405P002250002024-03-22 11:59AM EDT225.0020.0027.6029.500.00-3361.18%
ELF240405P002275002024-03-27 10:45AM EDT227.5031.2529.9032.700.00-1179.74%
ELF240405P002300002024-03-19 9:39AM EDT230.0041.7032.4035.300.00-2285.64%
ELF240405P002325002024-03-01 11:50AM EDT232.5024.5234.9037.300.00-2079.64%
ELF240405P002600002024-03-19 9:39AM EDT260.0071.5061.8065.400.00-10131.40%