合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELF240405C00150000 | 2024-02-29 2:16PM EDT | 150.00 | 57.58 | 45.20 | 48.30 | 0.00 | - | - | 1 | 114.89% |
ELF240405C00157500 | 2024-03-27 3:14PM EDT | 157.50 | 37.35 | 37.30 | 40.90 | 0.00 | - | 2 | 3 | 92.77% |
ELF240405C00165000 | 2024-03-28 1:15PM EDT | 165.00 | 33.50 | 30.50 | 33.00 | -5.50 | -14.10% | 31 | 2 | 80.81% |
ELF240405C00170000 | 2024-03-28 12:37PM EDT | 170.00 | 29.21 | 25.60 | 28.30 | -6.69 | -18.64% | 5 | 1 | 74.22% |
ELF240405C00175000 | 2024-03-28 10:44AM EDT | 175.00 | 24.54 | 21.00 | 22.50 | -2.15 | -8.06% | 1 | 2 | 58.64% |
ELF240405C00180000 | 2024-03-12 10:01AM EDT | 180.00 | 24.27 | 16.80 | 19.40 | 0.00 | - | 3 | 5 | 67.77% |
ELF240405C00182500 | 2024-03-27 9:32AM EDT | 182.50 | 18.30 | 14.90 | 16.10 | 0.00 | - | 1 | 1 | 59.62% |
ELF240405C00185000 | 2024-03-20 2:37PM EDT | 185.00 | 15.50 | 12.80 | 13.40 | 0.00 | - | 5 | 3 | 53.81% |
ELF240405C00187500 | 2024-03-27 10:11AM EDT | 187.50 | 9.60 | 10.90 | 11.30 | 0.00 | - | 1 | 2 | 51.90% |
ELF240405C00190000 | 2024-03-27 12:55PM EDT | 190.00 | 8.98 | 8.80 | 9.20 | -1.27 | -12.39% | 5 | 12 | 49.87% |
ELF240405C00192500 | 2024-03-28 3:14PM EDT | 192.50 | 7.33 | 7.30 | 7.50 | +0.23 | +3.24% | 8 | 21 | 48.44% |
ELF240405C00195000 | 2024-03-28 3:50PM EDT | 195.00 | 6.00 | 5.70 | 6.00 | -0.27 | -4.31% | 28 | 60 | 47.38% |
ELF240405C00197500 | 2024-03-28 3:59PM EDT | 197.50 | 4.70 | 4.80 | 4.90 | -0.30 | -6.00% | 148 | 262 | 48.23% |
ELF240405C00200000 | 2024-03-28 3:59PM EDT | 200.00 | 3.60 | 3.50 | 3.90 | -0.40 | -10.00% | 126 | 159 | 48.45% |
ELF240405C00202500 | 2024-03-28 3:46PM EDT | 202.50 | 2.93 | 2.60 | 2.75 | -0.27 | -8.44% | 46 | 300 | 45.70% |
ELF240405C00205000 | 2024-03-28 3:58PM EDT | 205.00 | 2.18 | 2.15 | 2.25 | -0.32 | -12.80% | 200 | 153 | 47.61% |
ELF240405C00207500 | 2024-03-28 3:59PM EDT | 207.50 | 1.57 | 1.60 | 1.70 | -0.33 | -17.37% | 123 | 87 | 47.75% |
ELF240405C00210000 | 2024-03-28 3:38PM EDT | 210.00 | 1.19 | 1.05 | 1.25 | -0.21 | -15.00% | 30 | 141 | 47.68% |
ELF240405C00212500 | 2024-03-28 3:59PM EDT | 212.50 | 0.90 | 0.85 | 1.00 | -0.17 | -15.89% | 15 | 58 | 49.12% |
ELF240405C00215000 | 2024-03-28 3:53PM EDT | 215.00 | 0.67 | 0.60 | 0.75 | -0.33 | -33.00% | 77 | 63 | 49.61% |
ELF240405C00217500 | 2024-03-28 3:53PM EDT | 217.50 | 0.49 | 0.40 | 0.55 | -0.21 | -30.00% | 29 | 23 | 49.90% |
ELF240405C00220000 | 2024-03-28 3:08PM EDT | 220.00 | 0.40 | 0.30 | 0.40 | +0.03 | +8.11% | 50 | 41 | 50.20% |
ELF240405C00222500 | 2024-03-28 3:17PM EDT | 222.50 | 0.30 | 0.15 | 0.40 | -0.04 | -11.76% | 2 | 22 | 50.00% |
ELF240405C00225000 | 2024-03-28 11:38AM EDT | 225.00 | 0.35 | 0.10 | 0.30 | -0.04 | -10.26% | 2 | 124 | 50.49% |
ELF240405C00227500 | 2024-03-28 12:15PM EDT | 227.50 | 0.28 | 0.05 | 0.40 | +0.03 | +12.00% | 2 | 11 | 54.88% |
ELF240405C00230000 | 2024-03-28 11:43AM EDT | 230.00 | 0.20 | 0.05 | 0.20 | -0.25 | -55.56% | 1 | 93 | 52.83% |
ELF240405C00232500 | 2024-03-22 2:55PM EDT | 232.50 | 1.42 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 64.45% |
ELF240405C00235000 | 2024-03-26 3:49PM EDT | 235.00 | 0.26 | 0.00 | 1.15 | 0.00 | - | 1 | 6 | 76.86% |
ELF240405C00240000 | 2024-03-27 1:43PM EDT | 240.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 37 | 59.96% |
ELF240405C00245000 | 2024-03-25 3:04PM EDT | 245.00 | 0.26 | 0.00 | 0.70 | 0.00 | - | 2 | 8 | 82.23% |
ELF240405C00250000 | 2024-03-25 11:00AM EDT | 250.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 61.72% |
ELF240405C00255000 | 2024-03-08 1:00PM EDT | 255.00 | 1.45 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 71.48% |
ELF240405C00260000 | 2024-03-25 12:55PM EDT | 260.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 19 | 76.17% |
ELF240405C00265000 | 2024-03-26 12:25PM EDT | 265.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 80.47% |
ELF240405C00270000 | 2024-03-26 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 964 | 78.91% |
ELF240405C00275000 | 2024-03-11 3:38PM EDT | 275.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 89.06% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ELF240405P00120000 | 2024-03-06 4:23PM EDT | 120.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 7 | 6 | 148.44% |
ELF240405P00145000 | 2024-03-04 1:28PM EDT | 145.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 96.48% |
ELF240405P00150000 | 2024-03-25 3:34PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 31 | 69.53% |
ELF240405P00152500 | 2024-03-25 10:34AM EDT | 152.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 381 | 394 | 65.63% |
ELF240405P00155000 | 2024-03-26 1:39PM EDT | 155.00 | 0.15 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 98.49% |
ELF240405P00157500 | 2024-03-25 10:41AM EDT | 157.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 66.02% |
ELF240405P00160000 | 2024-03-28 11:53AM EDT | 160.00 | 0.08 | 0.00 | 0.25 | -0.19 | -70.37% | 1 | 12 | 66.50% |
ELF240405P00162500 | 2024-03-19 9:40AM EDT | 162.50 | 1.25 | 0.00 | 0.55 | 0.00 | - | 14 | 26 | 70.90% |
ELF240405P00165000 | 2024-03-28 10:53AM EDT | 165.00 | 0.08 | 0.00 | 0.60 | -0.29 | -78.38% | 6 | 42 | 67.09% |
ELF240405P00167500 | 2024-03-27 12:25PM EDT | 167.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 58 | 53.42% |
ELF240405P00170000 | 2024-03-28 2:33PM EDT | 170.00 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 19 | 49 | 50.59% |
ELF240405P00172500 | 2024-03-28 3:37PM EDT | 172.50 | 0.17 | 0.10 | 0.20 | -0.28 | -62.22% | 12 | 38 | 48.63% |
ELF240405P00175000 | 2024-03-28 3:48PM EDT | 175.00 | 0.29 | 0.25 | 0.35 | -0.21 | -42.00% | 22 | 52 | 49.32% |
ELF240405P00177500 | 2024-03-28 3:29PM EDT | 177.50 | 0.40 | 0.40 | 0.45 | -0.40 | -50.00% | 7 | 70 | 47.07% |
ELF240405P00180000 | 2024-03-28 3:48PM EDT | 180.00 | 0.57 | 0.55 | 0.70 | -0.45 | -44.12% | 48 | 134 | 47.12% |
ELF240405P00182500 | 2024-03-28 3:42PM EDT | 182.50 | 0.75 | 0.85 | 0.95 | -0.80 | -51.61% | 47 | 54 | 45.63% |
ELF240405P00185000 | 2024-03-28 3:59PM EDT | 185.00 | 1.35 | 1.20 | 1.35 | -0.60 | -30.77% | 112 | 83 | 45.04% |
ELF240405P00187500 | 2024-03-28 3:43PM EDT | 187.50 | 1.57 | 1.75 | 1.85 | -0.76 | -32.62% | 66 | 66 | 44.17% |
ELF240405P00190000 | 2024-03-28 3:57PM EDT | 190.00 | 2.40 | 2.35 | 2.50 | -0.64 | -21.05% | 88 | 123 | 43.36% |
ELF240405P00192500 | 2024-03-28 3:17PM EDT | 192.50 | 3.54 | 3.10 | 3.30 | -0.91 | -20.45% | 25 | 87 | 42.38% |
ELF240405P00195000 | 2024-03-28 3:53PM EDT | 195.00 | 4.40 | 4.40 | 4.60 | -0.70 | -13.73% | 64 | 268 | 44.17% |
ELF240405P00197500 | 2024-03-28 3:59PM EDT | 197.50 | 5.60 | 5.40 | 5.60 | -0.70 | -11.11% | 65 | 41 | 41.57% |
ELF240405P00200000 | 2024-03-28 3:36PM EDT | 200.00 | 6.30 | 7.10 | 7.40 | -2.23 | -26.14% | 48 | 93 | 44.26% |
ELF240405P00202500 | 2024-03-28 1:57PM EDT | 202.50 | 7.85 | 8.40 | 8.70 | -2.45 | -23.79% | 18 | 45 | 40.67% |
ELF240405P00205000 | 2024-03-28 3:04PM EDT | 205.00 | 9.40 | 10.20 | 10.60 | -2.95 | -23.89% | 17 | 31 | 40.99% |
ELF240405P00207500 | 2024-03-28 3:08PM EDT | 207.50 | 11.15 | 12.40 | 13.10 | -2.86 | -20.41% | 7 | 21 | 46.94% |
ELF240405P00210000 | 2024-03-28 3:50PM EDT | 210.00 | 14.62 | 13.00 | 14.80 | -1.78 | -10.85% | 2 | 34 | 41.65% |
ELF240405P00212500 | 2024-03-22 1:16PM EDT | 212.50 | 10.30 | 16.20 | 17.00 | 0.00 | - | 1 | 1 | 41.02% |
ELF240405P00215000 | 2024-03-25 3:04PM EDT | 215.00 | 14.71 | 18.10 | 19.90 | 0.00 | - | 1 | 22 | 52.73% |
ELF240405P00217500 | 2024-03-22 3:27PM EDT | 217.50 | 14.44 | 20.80 | 21.80 | 0.00 | - | 1 | 1 | 44.43% |
ELF240405P00220000 | 2024-03-27 9:56AM EDT | 220.00 | 23.55 | 23.20 | 24.50 | 0.00 | - | 4 | 4 | 53.47% |
ELF240405P00222500 | 2024-03-25 10:53AM EDT | 222.50 | 19.20 | 24.70 | 27.10 | 0.00 | - | 1 | 1 | 59.74% |
ELF240405P00225000 | 2024-03-22 11:59AM EDT | 225.00 | 20.00 | 27.60 | 29.50 | 0.00 | - | 3 | 3 | 61.18% |
ELF240405P00227500 | 2024-03-27 10:45AM EDT | 227.50 | 31.25 | 29.90 | 32.70 | 0.00 | - | 1 | 1 | 79.74% |
ELF240405P00230000 | 2024-03-19 9:39AM EDT | 230.00 | 41.70 | 32.40 | 35.30 | 0.00 | - | 2 | 2 | 85.64% |
ELF240405P00232500 | 2024-03-01 11:50AM EDT | 232.50 | 24.52 | 34.90 | 37.30 | 0.00 | - | 2 | 0 | 79.64% |
ELF240405P00260000 | 2024-03-19 9:39AM EDT | 260.00 | 71.50 | 61.80 | 65.40 | 0.00 | - | 1 | 0 | 131.40% |