香港股市 已收市

Eastman Chemical Company (EMN)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
97.15-2.32 (-2.33%)
收市:04:00PM EDT
97.72 +0.57 (+0.59%)
收市後: 06:43PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EMN240816C000900002024-07-18 12:03PM EDT90.0011.207.809.200.00-101047.34%
EMN240816C000950002024-07-18 12:59PM EDT95.004.104.104.30-2.70-39.71%2129.81%
EMN240816C001000002024-07-19 2:04PM EDT100.001.601.601.80-1.80-52.94%693428.17%
EMN240816C001050002024-07-19 11:34AM EDT105.000.570.400.60-0.53-48.18%12627.74%
EMN240816C001100002024-07-17 12:02PM EDT110.000.450.050.250.00-51730.42%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EMN240816P000800002024-07-05 11:58AM EDT80.000.250.100.300.00-1146.48%
EMN240816P000850002024-07-19 1:02PM EDT85.000.250.200.30-0.30-54.55%11734.62%
EMN240816P000900002024-07-12 3:41PM EDT90.000.400.550.750.00-62730.52%
EMN240816P000950002024-07-19 10:22AM EDT95.001.601.651.85+0.50+45.45%51,19126.81%
EMN240816P001000002024-07-15 11:49AM EDT100.003.204.104.500.00-33326.66%