Enovix Corporation (ENVX)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240426C00005000 | 2024-04-23 3:10PM EDT | 5.00 | 1.10 | 0.86 | 1.55 | 0.00 | - | 3 | 17 | 340.63% |
| ENVX240426C00005500 | 2024-04-24 1:20PM EDT | 5.50 | 0.53 | 0.52 | 0.63 | -0.07 | -11.67% | 34 | 59 | 132.81% |
| ENVX240426C00006000 | 2024-04-24 3:38PM EDT | 6.00 | 0.17 | 0.16 | 0.19 | -0.12 | -41.38% | 45 | 704 | 92.97% |
| ENVX240426C00006500 | 2024-04-24 3:43PM EDT | 6.50 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 160 | 1,529 | 93.75% |
| ENVX240426C00007000 | 2024-04-24 9:54AM EDT | 7.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 10 | 596 | 106.25% |
| ENVX240426C00007500 | 2024-04-24 10:12AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 816 | 143.75% |
| ENVX240426C00008000 | 2024-04-22 1:59PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 116 | 175.00% |
| ENVX240426C00008500 | 2024-04-15 10:41AM EDT | 8.50 | 0.08 | 0.00 | 0.01 | 0.00 | - | - | 2 | 212.50% |
| ENVX240426C00009000 | 2024-04-24 2:42PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 331 | 237.50% |
| ENVX240426C00010000 | 2024-04-23 9:52AM EDT | 10.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 394 | 287.50% |
| ENVX240426C00011000 | 2024-04-22 10:14AM EDT | 11.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 11 | 71 | 515.63% |
| ENVX240426C00012000 | 2024-04-22 9:42AM EDT | 12.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 47 | 568.75% |
| ENVX240426C00012500 | 2024-04-04 1:44PM EDT | 12.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 2 | 593.75% |
| ENVX240426C00013000 | 2024-03-19 10:58AM EDT | 13.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 615.63% |
| ENVX240426C00013500 | 2024-04-01 9:30AM EDT | 13.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 637.50% |
| ENVX240426C00014000 | 2024-04-18 1:12PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 152 | 450.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ENVX240426P00005000 | 2024-04-23 10:48AM EDT | 5.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 71 | 256.25% |
| ENVX240426P00005500 | 2024-04-24 12:18PM EDT | 5.50 | 0.04 | 0.01 | 0.04 | +0.02 | +100.00% | 3 | 401 | 103.13% |
| ENVX240426P00006000 | 2024-04-24 3:15PM EDT | 6.00 | 0.18 | 0.14 | 0.17 | 0.00 | - | 54 | 801 | 92.97% |
| ENVX240426P00006500 | 2024-04-24 3:09PM EDT | 6.50 | 0.57 | 0.50 | 0.53 | +0.11 | +23.91% | 27 | 621 | 98.44% |
| ENVX240426P00007000 | 2024-04-24 1:10PM EDT | 7.00 | 1.17 | 0.96 | 1.70 | +0.34 | +40.96% | 8 | 1,058 | 385.94% |
| ENVX240426P00007500 | 2024-04-23 3:10PM EDT | 7.50 | 1.39 | 0.84 | 1.68 | 0.00 | - | 9 | 95 | 356.25% |
| ENVX240426P00008000 | 2024-04-24 12:40PM EDT | 8.00 | 2.01 | 1.30 | 2.12 | +0.16 | +8.65% | 1 | 61 | 364.06% |
| ENVX240426P00009000 | 2024-04-19 12:34PM EDT | 9.00 | 2.82 | 2.91 | 3.90 | 0.00 | - | 6 | 64 | 671.88% |
| ENVX240426P00009500 | 2024-04-23 9:54AM EDT | 9.50 | 3.10 | 3.30 | 4.95 | 0.00 | - | 60 | 63 | 857.03% |
| ENVX240426P00010000 | 2024-04-24 12:51PM EDT | 10.00 | 3.99 | 2.99 | 4.80 | +0.17 | +4.45% | 12 | 65 | 1,006.25% |
| ENVX240426P00011000 | 2024-04-18 2:10PM EDT | 11.00 | 5.29 | 4.95 | 6.00 | 0.00 | - | 10 | 10 | 882.81% |
| ENVX240426P00012000 | 2024-03-25 10:40AM EDT | 12.00 | 4.15 | 5.00 | 6.15 | 0.00 | - | 16 | 10 | 687.50% |
| ENVX240426P00012500 | 2024-04-22 9:57AM EDT | 12.50 | 6.40 | 6.45 | 6.50 | 0.00 | - | 3 | 0 | 475.00% |
| ENVX240426P00013000 | 2024-04-17 10:00AM EDT | 13.00 | 5.95 | 6.95 | 8.60 | 0.00 | - | - | 1 | 1,203.13% |
| ENVX240426P00013500 | 2024-04-16 2:53PM EDT | 13.50 | 6.40 | 7.45 | 7.50 | 0.00 | - | - | 2 | 512.50% |
| ENVX240426P00014000 | 2024-03-15 9:30AM EDT | 14.00 | 5.92 | 5.25 | 8.80 | 0.00 | - | - | 60 | 1,273.44% |
| ENVX240426P00016000 | 2024-04-16 1:41PM EDT | 16.00 | 9.05 | 9.95 | 10.10 | 0.00 | - | - | 1 | 675.00% |
| ENVX240426P00017000 | 2024-04-16 1:41PM EDT | 17.00 | 10.05 | 10.95 | 11.05 | 0.00 | - | - | 1 | 625.00% |
| ENVX240426P00017500 | 2024-04-24 3:39PM EDT | 17.50 | 11.50 | 11.40 | 12.35 | +0.95 | +9.00% | 6 | 2 | 1,135.94% |
| ENVX240426P00018000 | 2024-04-16 1:41PM EDT | 18.00 | 11.05 | 11.95 | 12.00 | 0.00 | - | - | 2 | 650.00% |
