拍板:100.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517C00100000 | 2024-04-12 2:03PM EDT | 2024-05-17 | 36.00 | 31.50 | 35.10 | 0.00 | - | 25 | 0 | 51.07% |
| EOG240621C00100000 | 2024-03-25 1:36PM EDT | 2024-06-21 | 28.30 | 32.10 | 36.40 | 0.00 | - | 1 | 108 | 52.12% |
| EOG240719C00100000 | 2024-04-12 9:47AM EDT | 2024-07-19 | 39.85 | 32.20 | 36.90 | 0.00 | - | 1 | 18 | 64.18% |
| EOG240920C00100000 | 2024-03-12 2:10PM EDT | 2024-09-20 | 23.96 | 36.90 | 39.30 | 0.00 | - | 1 | 13 | 55.15% |
| EOG241018C00100000 | 2024-03-07 2:33PM EDT | 2024-10-18 | 22.76 | 37.00 | 40.00 | 0.00 | - | 2 | 10 | 52.44% |
| EOG241220C00100000 | 2024-04-11 10:34AM EDT | 2024-12-20 | 37.38 | 35.60 | 37.20 | 0.00 | - | 12 | 67 | 40.30% |
| EOG250117C00100000 | 2023-11-29 11:51AM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| EOG250620C00100000 | 2024-04-05 9:36AM EDT | 2025-06-20 | 40.32 | 38.60 | 40.40 | 0.00 | - | 3 | 22 | 39.28% |
| EOG260116C00100000 | 2024-04-17 1:10PM EDT | 2026-01-16 | 40.26 | 39.50 | 43.10 | 0.00 | - | 1 | 28 | 37.68% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240517P00100000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 238 | 44.73% |
| EOG240621P00100000 | 2024-04-18 9:41AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | 0.00 | - | 10 | 98 | 36.52% |
| EOG240719P00100000 | 2024-04-12 1:10PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 16 | 33.67% |
| EOG240920P00100000 | 2024-04-01 11:15AM EDT | 2024-09-20 | 1.02 | 0.85 | 1.00 | 0.00 | - | 201 | 211 | 32.69% |
| EOG241018P00100000 | 2024-04-15 3:01PM EDT | 2024-10-18 | 1.35 | 1.15 | 1.35 | 0.00 | - | 4 | 32 | 32.58% |
| EOG241220P00100000 | 2024-04-01 9:37AM EDT | 2024-12-20 | 2.35 | 1.95 | 2.20 | 0.00 | - | 1 | 419 | 32.51% |
| EOG250117P00100000 | 2023-12-13 2:36PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,512 | 6.25% |
| EOG250620P00100000 | 2024-04-15 10:20AM EDT | 2025-06-20 | 4.40 | 4.20 | 4.90 | 0.00 | - | 3 | 1,044 | 33.06% |
| EOG260116P00100000 | 2024-04-17 3:08PM EDT | 2026-01-16 | 6.80 | 5.50 | 7.00 | 0.00 | - | 400 | 418 | 31.70% |
