EOG Resources, Inc. (EOG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00125000 | 2024-04-19 9:54AM EDT | 2024-04-26 | 8.74 | 9.40 | 12.10 | 0.00 | - | 6 | 6 | 84.38% |
| EOG240503C00125000 | 2024-04-12 3:16PM EDT | 2024-05-03 | 10.05 | 9.30 | 11.20 | 0.00 | - | 10 | 36 | 50.24% |
| EOG240510C00125000 | 2024-04-18 1:51PM EDT | 2024-05-10 | 8.76 | 10.00 | 11.80 | 0.00 | - | 4 | 4 | 46.05% |
| EOG240517C00125000 | 2024-04-25 10:05AM EDT | 2024-05-17 | 10.50 | 10.80 | 12.80 | -0.13 | -1.22% | 13 | 1,145 | 48.49% |
| EOG240621C00125000 | 2024-04-19 1:38PM EDT | 2024-06-21 | 11.89 | 12.40 | 13.40 | 0.00 | - | 40 | 321 | 34.05% |
| EOG240719C00125000 | 2024-04-19 9:55AM EDT | 2024-07-19 | 13.04 | 12.70 | 15.30 | 0.00 | - | 6 | 201 | 36.59% |
| EOG240920C00125000 | 2024-04-23 3:29PM EDT | 2024-09-20 | 15.98 | 15.20 | 17.60 | 0.00 | - | 36 | 75 | 35.33% |
| EOG241018C00125000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 16.87 | 16.20 | 18.80 | 0.00 | - | 1 | 18 | 35.96% |
| EOG241220C00125000 | 2024-04-22 12:16PM EDT | 2024-12-20 | 18.41 | 18.50 | 20.40 | 0.00 | - | 10 | 168 | 34.89% |
| EOG250117C00125000 | 2023-12-12 11:04AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| EOG250620C00125000 | 2024-04-22 11:19AM EDT | 2025-06-20 | 23.35 | 22.10 | 26.40 | 0.00 | - | 3 | 14 | 37.53% |
| EOG260116C00125000 | 2024-04-04 2:44PM EDT | 2026-01-16 | 25.80 | 25.50 | 28.70 | 0.00 | - | 3 | 115 | 34.17% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00125000 | 2024-04-23 12:06PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.30 | 0.00 | - | 10 | 68 | 67.19% |
| EOG240503P00125000 | 2024-04-22 2:01PM EDT | 2024-05-03 | 0.28 | 0.25 | 0.35 | -0.12 | -30.00% | 1 | 13 | 38.62% |
| EOG240510P00125000 | 2024-04-22 9:31AM EDT | 2024-05-10 | 1.00 | 0.40 | 0.50 | 0.00 | - | 1 | 21 | 31.98% |
| EOG240517P00125000 | 2024-04-25 11:59AM EDT | 2024-05-17 | 0.67 | 0.55 | 0.65 | -0.03 | -4.29% | 12 | 485 | 28.91% |
| EOG240524P00125000 | 2024-04-25 12:36PM EDT | 2024-05-24 | 0.77 | 0.65 | 1.00 | -0.13 | -14.44% | 1 | 15 | 29.26% |
| EOG240531P00125000 | 2024-04-16 2:56PM EDT | 2024-05-31 | 2.10 | 0.95 | 1.95 | 0.00 | - | - | 1 | 34.46% |
| EOG240621P00125000 | 2024-04-25 12:54PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.70 | -0.15 | -8.82% | 3 | 151 | 25.93% |
| EOG240719P00125000 | 2024-04-25 1:50PM EDT | 2024-07-19 | 2.25 | 2.35 | 2.55 | -0.35 | -13.46% | 4 | 403 | 25.62% |
| EOG240920P00125000 | 2024-04-23 10:44AM EDT | 2024-09-20 | 4.63 | 4.10 | 4.40 | 0.00 | - | 29 | 120 | 25.98% |
| EOG241018P00125000 | 2024-04-24 10:29AM EDT | 2024-10-18 | 5.00 | 4.80 | 5.20 | 0.00 | - | 1 | 68 | 26.31% |
| EOG241220P00125000 | 2024-04-22 1:14PM EDT | 2024-12-20 | 7.10 | 6.30 | 6.90 | 0.00 | - | 2 | 22 | 26.99% |
| EOG250117P00125000 | 2023-12-06 12:44PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| EOG250620P00125000 | 2024-04-19 12:07PM EDT | 2025-06-20 | 11.55 | 10.00 | 11.40 | 0.00 | - | 300 | 600 | 28.89% |
| EOG260116P00125000 | 2024-04-25 11:29AM EDT | 2026-01-16 | 13.10 | 12.10 | 14.40 | -0.20 | -1.50% | 1 | 232 | 28.19% |
