香港股市 已收市

EOG Resources, Inc. (EOG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
128.28+1.89 (+1.50%)
市場開市。 截至 03:23PM EDT。
價內期權
拍板:126.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EOG240328C001260002024-03-28 3:08PM EDT2024-03-282.031.752.10+1.18+163.89%381970.00%
EOG240405C001260002024-03-28 1:04PM EDT2024-04-052.402.602.75+0.65+37.14%520716.38%
EOG240412C001260002024-03-28 1:38PM EDT2024-04-123.073.203.30+0.78+34.06%10112018.38%
EOG240419C001260002024-03-28 10:12AM EDT2024-04-192.903.403.60+0.45+18.37%257417.92%
EOG240426C001260002024-03-27 11:56AM EDT2024-04-262.973.704.000.00-2818.63%
EOG240503C001260002024-03-26 1:00PM EDT2024-05-033.664.604.900.00-6622.58%
EOG250117C001260002024-03-13 1:49PM EDT2025-01-1712.0013.9014.200.00-1028828.59%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EOG240328P001260002024-03-28 12:52PM EDT2024-03-280.030.000.05-0.53-94.64%114723.44%
EOG240405P001260002024-03-28 2:37PM EDT2024-04-050.620.550.60-0.78-55.71%211518.41%
EOG240412P001260002024-03-27 11:25AM EDT2024-04-121.851.001.100.00-52719.21%
EOG240419P001260002024-03-28 2:44PM EDT2024-04-191.741.701.80-1.11-38.95%316621.95%
EOG240503P001260002024-03-26 11:13AM EDT2024-05-034.302.953.100.00-5525.65%
EOG250117P001260002023-12-18 12:18PM EDT2025-01-1715.7021.8022.300.00-520051.20%