合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240328C00126000 | 2024-03-28 3:08PM EDT | 2024-03-28 | 2.03 | 1.75 | 2.10 | +1.18 | +163.89% | 38 | 197 | 0.00% |
EOG240405C00126000 | 2024-03-28 1:04PM EDT | 2024-04-05 | 2.40 | 2.60 | 2.75 | +0.65 | +37.14% | 5 | 207 | 16.38% |
EOG240412C00126000 | 2024-03-28 1:38PM EDT | 2024-04-12 | 3.07 | 3.20 | 3.30 | +0.78 | +34.06% | 101 | 120 | 18.38% |
EOG240419C00126000 | 2024-03-28 10:12AM EDT | 2024-04-19 | 2.90 | 3.40 | 3.60 | +0.45 | +18.37% | 25 | 74 | 17.92% |
EOG240426C00126000 | 2024-03-27 11:56AM EDT | 2024-04-26 | 2.97 | 3.70 | 4.00 | 0.00 | - | 2 | 8 | 18.63% |
EOG240503C00126000 | 2024-03-26 1:00PM EDT | 2024-05-03 | 3.66 | 4.60 | 4.90 | 0.00 | - | 6 | 6 | 22.58% |
EOG250117C00126000 | 2024-03-13 1:49PM EDT | 2025-01-17 | 12.00 | 13.90 | 14.20 | 0.00 | - | 10 | 288 | 28.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240328P00126000 | 2024-03-28 12:52PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.05 | -0.53 | -94.64% | 11 | 47 | 23.44% |
EOG240405P00126000 | 2024-03-28 2:37PM EDT | 2024-04-05 | 0.62 | 0.55 | 0.60 | -0.78 | -55.71% | 21 | 15 | 18.41% |
EOG240412P00126000 | 2024-03-27 11:25AM EDT | 2024-04-12 | 1.85 | 1.00 | 1.10 | 0.00 | - | 5 | 27 | 19.21% |
EOG240419P00126000 | 2024-03-28 2:44PM EDT | 2024-04-19 | 1.74 | 1.70 | 1.80 | -1.11 | -38.95% | 3 | 166 | 21.95% |
EOG240503P00126000 | 2024-03-26 11:13AM EDT | 2024-05-03 | 4.30 | 2.95 | 3.10 | 0.00 | - | 5 | 5 | 25.65% |
EOG250117P00126000 | 2023-12-18 12:18PM EDT | 2025-01-17 | 15.70 | 21.80 | 22.30 | 0.00 | - | 5 | 200 | 51.20% |