香港股市 已收市

EOG Resources, Inc. (EOG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
127.84+1.45 (+1.15%)
收市:04:00PM EDT
127.84 0.00 (0.00%)
收市後: 06:21PM EDT
價內期權
拍板:127.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EOG240405C001270002024-03-28 2:46PM EDT2024-04-051.951.801.95+0.88+82.24%1510819.83%
EOG240412C001270002024-03-28 12:43PM EDT2024-04-122.352.502.65+0.53+29.12%67521.39%
EOG240419C001270002024-03-28 1:45PM EDT2024-04-192.902.702.85+0.95+48.72%3820119.29%
EOG240426C001270002024-03-15 9:46AM EDT2024-04-262.803.103.500.00--3221.36%
EOG240503C001270002024-03-26 10:36AM EDT2024-05-033.502.655.300.00-21030.51%
EOG250117C001270002023-03-07 4:42PM EDT2025-01-1720.900.000.000.00-1230.00%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EOG240405P001270002024-03-28 2:28PM EDT2024-04-050.850.850.95-1.45-63.04%91417.65%
EOG240412P001270002024-03-26 12:53PM EDT2024-04-122.701.351.500.00-5618.35%
EOG240419P001270002024-03-28 2:31PM EDT2024-04-192.142.152.30-1.36-38.86%113521.63%
EOG240426P001270002024-03-25 1:26PM EDT2024-04-263.602.503.300.00-1125.87%
EOG240503P001270002024-03-26 9:48AM EDT2024-05-034.203.303.700.00-1125.73%
EOG250117P001270002023-02-17 1:21PM EDT2025-01-1725.800.000.000.00-110.20%