合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240328C00130000 | 2024-03-27 12:30PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
EOG240405C00130000 | 2024-03-27 2:57PM EDT | 2024-04-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
EOG240412C00130000 | 2024-03-26 10:00AM EDT | 2024-04-12 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EOG240419C00130000 | 2024-03-27 3:12PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
EOG240426C00130000 | 2024-03-27 3:15PM EDT | 2024-04-26 | 1.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
EOG240503C00130000 | 2024-03-25 12:01PM EDT | 2024-05-03 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EOG240517C00130000 | 2024-03-27 10:12AM EDT | 2024-05-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
EOG240621C00130000 | 2024-03-27 12:06PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
EOG240719C00130000 | 2024-03-27 3:45PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
EOG240920C00130000 | 2024-03-26 2:18PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
EOG241018C00130000 | 2024-03-25 3:04PM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
EOG241220C00130000 | 2024-03-26 3:15PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
EOG250117C00130000 | 2023-12-13 1:29PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 0.78% |
EOG250620C00130000 | 2024-03-27 3:10PM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
EOG260116C00130000 | 2024-03-27 3:50PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240328P00130000 | 2024-02-12 12:47PM EDT | 2024-03-28 | 18.00 | 7.40 | 9.30 | 0.00 | - | - | 4 | 238.62% |
EOG240412P00130000 | 2024-03-18 2:31PM EDT | 2024-04-12 | 7.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
EOG240419P00130000 | 2024-03-15 10:40AM EDT | 2024-04-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG240517P00130000 | 2024-03-27 1:33PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EOG240621P00130000 | 2024-03-18 10:10AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
EOG240719P00130000 | 2024-03-26 11:31AM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EOG240920P00130000 | 2024-03-27 10:54AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EOG241018P00130000 | 2024-03-27 10:55AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EOG241220P00130000 | 2024-03-27 11:00AM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EOG250117P00130000 | 2023-11-10 1:48PM EDT | 2025-01-17 | 18.80 | 19.70 | 20.30 | 0.00 | - | 1 | 54 | 40.27% |
EOG260116P00130000 | 2024-01-24 12:31PM EDT | 2026-01-16 | 27.00 | 25.50 | 26.40 | 0.00 | - | 11 | 17 | 36.08% |