香港股市 已收市

EOG Resources, Inc. (EOG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
126.39+0.61 (+0.48%)
收市:04:00PM EDT
126.30 -0.09 (-0.07%)
市前: 05:30AM EDT
價內期權
拍板:130.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EOG240328C001300002024-03-27 12:30PM EDT2024-03-280.030.000.000.00-33012.50%
EOG240405C001300002024-03-27 2:57PM EDT2024-04-050.320.000.000.00-1406.25%
EOG240412C001300002024-03-26 10:00AM EDT2024-04-121.020.000.000.00-103.13%
EOG240419C001300002024-03-27 3:12PM EDT2024-04-190.900.000.000.00-2103.13%
EOG240426C001300002024-03-27 3:15PM EDT2024-04-261.310.000.000.00-1203.13%
EOG240503C001300002024-03-25 12:01PM EDT2024-05-032.550.000.000.00-203.13%
EOG240517C001300002024-03-27 10:12AM EDT2024-05-173.010.000.000.00-201.56%
EOG240621C001300002024-03-27 12:06PM EDT2024-06-214.300.000.000.00-1001.56%
EOG240719C001300002024-03-27 3:45PM EDT2024-07-195.300.000.000.00-1801.56%
EOG240920C001300002024-03-26 2:18PM EDT2024-09-207.600.000.000.00-2800.78%
EOG241018C001300002024-03-25 3:04PM EDT2024-10-189.050.000.000.00-1400.78%
EOG241220C001300002024-03-26 3:15PM EDT2024-12-2010.300.000.000.00-1200.78%
EOG250117C001300002023-12-13 1:29PM EDT2025-01-1710.650.000.000.00-19260.78%
EOG250620C001300002024-03-27 3:10PM EDT2025-06-2014.500.000.000.00-10000.78%
EOG260116C001300002024-03-27 3:50PM EDT2026-01-1617.600.000.000.00-12000.39%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EOG240328P001300002024-02-12 12:47PM EDT2024-03-2818.007.409.300.00--4238.62%
EOG240412P001300002024-03-18 2:31PM EDT2024-04-127.210.000.000.00-1700.00%
EOG240419P001300002024-03-15 10:40AM EDT2024-04-197.800.000.000.00-100.00%
EOG240517P001300002024-03-27 1:33PM EDT2024-05-176.900.000.000.00-400.00%
EOG240621P001300002024-03-18 10:10AM EDT2024-06-2110.300.000.000.00-1400.00%
EOG240719P001300002024-03-26 11:31AM EDT2024-07-199.100.000.000.00-1000.00%
EOG240920P001300002024-03-27 10:54AM EDT2024-09-2010.300.000.000.00-300.00%
EOG241018P001300002024-03-27 10:55AM EDT2024-10-1811.100.000.000.00-300.00%
EOG241220P001300002024-03-27 11:00AM EDT2024-12-2012.600.000.000.00-400.00%
EOG250117P001300002023-11-10 1:48PM EDT2025-01-1718.8019.7020.300.00-15440.27%
EOG260116P001300002024-01-24 12:31PM EDT2026-01-1627.0025.5026.400.00-111736.08%