拍板:135.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426C00135000 | 2024-04-19 3:53PM EDT | 2024-04-26 | 0.90 | 0.95 | 1.10 | +0.08 | +9.76% | 15 | 90 | 25.29% |
| EOG240503C00135000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 2.61 | 2.55 | 2.70 | +0.41 | +18.64% | 21 | 170 | 33.79% |
| EOG240510C00135000 | 2024-04-19 10:02AM EDT | 2024-05-10 | 3.48 | 3.00 | 3.20 | +0.98 | +39.20% | 1 | 59 | 31.57% |
| EOG240517C00135000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 3.40 | 3.50 | 3.70 | +0.40 | +13.33% | 556 | 891 | 30.76% |
| EOG240531C00135000 | 2024-04-19 1:39PM EDT | 2024-05-31 | 4.45 | 4.20 | 4.50 | -0.25 | -5.32% | 11 | 22 | 29.58% |
| EOG240621C00135000 | 2024-04-19 1:00PM EDT | 2024-06-21 | 5.80 | 5.40 | 5.70 | +0.77 | +15.31% | 14 | 354 | 29.60% |
| EOG240719C00135000 | 2024-04-19 1:38PM EDT | 2024-07-19 | 6.85 | 6.60 | 6.90 | +0.35 | +5.38% | 22 | 597 | 29.15% |
| EOG240920C00135000 | 2024-04-19 1:13PM EDT | 2024-09-20 | 9.35 | 9.30 | 9.60 | +0.75 | +8.72% | 120 | 277 | 30.23% |
| EOG241018C00135000 | 2024-04-19 12:43PM EDT | 2024-10-18 | 10.40 | 10.10 | 10.60 | -0.80 | -7.14% | 11 | 157 | 30.48% |
| EOG241115C00135000 | 2024-04-12 11:00AM EDT | 2024-11-15 | 14.10 | 11.30 | 11.70 | 0.00 | - | 3 | 3 | 31.10% |
| EOG241220C00135000 | 2024-04-12 9:45AM EDT | 2024-12-20 | 16.10 | 12.40 | 13.10 | 0.00 | - | 3 | 52 | 32.02% |
| EOG250117C00135000 | 2023-12-12 1:26PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 0.39% |
| EOG250620C00135000 | 2024-04-15 3:28PM EDT | 2025-06-20 | 17.58 | 17.10 | 18.20 | 0.00 | - | 1 | 45 | 33.18% |
| EOG260116C00135000 | 2024-04-17 9:37AM EDT | 2026-01-16 | 20.80 | 19.50 | 22.40 | 0.00 | - | 20 | 2,935 | 33.23% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240426P00135000 | 2024-04-19 3:02PM EDT | 2024-04-26 | 2.95 | 2.70 | 2.85 | -0.95 | -24.36% | 18 | 284 | 24.15% |
| EOG240503P00135000 | 2024-04-19 10:43AM EDT | 2024-05-03 | 3.80 | 4.00 | 4.30 | -0.90 | -19.15% | 6 | 51 | 31.54% |
| EOG240510P00135000 | 2024-04-16 10:23AM EDT | 2024-05-10 | 5.80 | 4.40 | 4.70 | 0.00 | - | 7 | 8 | 28.96% |
| EOG240517P00135000 | 2024-04-19 3:26PM EDT | 2024-05-17 | 5.20 | 4.80 | 5.00 | -0.80 | -13.33% | 4 | 262 | 27.14% |
| EOG240524P00135000 | 2024-04-15 12:35PM EDT | 2024-05-24 | 5.10 | 5.10 | 5.40 | 0.00 | - | 5 | 7 | 26.72% |
| EOG240621P00135000 | 2024-04-19 12:57PM EDT | 2024-06-21 | 6.10 | 6.20 | 6.40 | -0.60 | -8.96% | 1 | 258 | 24.48% |
| EOG240719P00135000 | 2024-04-18 2:02PM EDT | 2024-07-19 | 8.20 | 7.30 | 7.60 | 0.00 | - | 28 | 578 | 24.90% |
| EOG240920P00135000 | 2024-04-18 2:19PM EDT | 2024-09-20 | 10.30 | 9.40 | 9.80 | 0.00 | - | 40 | 111 | 25.53% |
| EOG241018P00135000 | 2024-04-19 3:05PM EDT | 2024-10-18 | 10.40 | 10.20 | 10.50 | -0.20 | -1.89% | 57 | 18 | 25.35% |
| EOG241220P00135000 | 2024-04-12 12:07PM EDT | 2024-12-20 | 10.80 | 11.90 | 12.50 | 0.00 | - | 23 | 283 | 26.45% |
| EOG250117P00135000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.70 | 20.30 | 20.70 | 0.00 | - | 1 | 83 | 43.00% |
| EOG250620P00135000 | 2024-04-19 11:49AM EDT | 2025-06-20 | 15.55 | 15.10 | 16.30 | +0.75 | +5.07% | 1 | 110 | 26.67% |
| EOG260116P00135000 | 2024-04-11 3:09PM EDT | 2026-01-16 | 17.00 | 17.60 | 20.80 | 0.00 | - | 2 | 50 | 28.31% |
