拍板:145.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419C00145000 | 2024-04-16 3:37PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| EOG240426C00145000 | 2024-04-12 10:59AM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EOG240503C00145000 | 2024-04-18 11:59AM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| EOG240510C00145000 | 2024-04-18 1:25PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| EOG240517C00145000 | 2024-04-18 1:51PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 665 | 6.25% |
| EOG240524C00145000 | 2024-04-17 10:27AM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| EOG240531C00145000 | 2024-04-11 1:59PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EOG240621C00145000 | 2024-04-18 3:47PM EDT | 2024-06-21 | 1.81 | 0.00 | 0.00 | 0.00 | - | 7 | 159 | 6.25% |
| EOG240719C00145000 | 2024-04-16 1:51PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 8 | 2,288 | 3.13% |
| EOG240920C00145000 | 2024-04-17 3:01PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 895 | 3.13% |
| EOG241018C00145000 | 2024-04-15 3:31PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 3.13% |
| EOG241115C00145000 | 2024-04-12 9:56AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
| EOG241220C00145000 | 2024-04-15 3:38PM EDT | 2024-12-20 | 8.49 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| EOG250117C00145000 | 2023-12-13 4:54PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 604 | 3.13% |
| EOG250620C00145000 | 2024-04-15 9:42AM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 1.56% |
| EOG260116C00145000 | 2024-04-18 9:38AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 8 | 475 | 1.56% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240419P00145000 | 2023-10-24 2:36PM EDT | 2024-04-19 | 19.80 | 22.50 | 23.60 | 0.00 | - | 1 | 9 | 540.04% |
| EOG240517P00145000 | 2024-04-12 3:19PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| EOG240621P00145000 | 2024-04-12 1:14PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240719P00145000 | 2024-04-16 2:07PM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.00% |
| EOG240920P00145000 | 2024-04-17 12:08PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241018P00145000 | 2024-04-16 2:52PM EDT | 2024-10-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| EOG241220P00145000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EOG250117P00145000 | 2023-10-25 10:39AM EDT | 2025-01-17 | 25.60 | 25.40 | 28.40 | 0.00 | - | 14 | 0 | 44.48% |
| EOG250620P00145000 | 2024-04-11 10:30AM EDT | 2025-06-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG260116P00145000 | 2023-10-23 2:42PM EDT | 2026-01-16 | 29.10 | 29.40 | 31.60 | 0.00 | - | 11 | 12 | 33.77% |
