合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419C00085000 | 2024-02-29 1:14PM EDT | 2024-04-19 | 30.70 | 41.50 | 45.30 | 0.00 | - | 1 | 1 | 101.90% |
EOG240621C00085000 | 2023-08-24 2:18PM EDT | 2024-06-21 | 45.90 | 40.20 | 41.50 | 0.00 | - | 1 | 3 | 0.00% |
EOG240719C00085000 | 2024-01-12 12:40PM EDT | 2024-07-19 | 32.38 | 26.40 | 29.60 | 0.00 | - | - | 2 | 0.00% |
EOG240920C00085000 | 2024-01-18 11:13AM EDT | 2024-09-20 | 28.35 | 30.90 | 31.40 | 0.00 | - | 1 | 0 | 0.00% |
EOG241220C00085000 | 2024-02-29 3:45PM EDT | 2024-12-20 | 32.10 | 42.70 | 46.30 | 0.00 | - | - | 7 | 47.51% |
EOG250117C00085000 | 2023-11-02 11:44AM EDT | 2025-01-17 | 46.20 | 41.30 | 42.70 | 0.00 | - | 7 | 15 | 0.00% |
EOG250620C00085000 | 2024-02-20 11:13AM EDT | 2025-06-20 | 34.20 | 43.00 | 46.30 | 0.00 | - | - | 2 | 36.63% |
EOG260116C00085000 | 2024-02-28 11:02AM EDT | 2026-01-16 | 36.42 | 44.70 | 47.60 | 0.00 | - | 1 | 3 | 33.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EOG240419P00085000 | 2024-02-23 12:10PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 64.06% |
EOG240426P00085000 | 2024-03-12 11:46AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 66.41% |
EOG240517P00085000 | 2024-03-25 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 50.59% |
EOG240621P00085000 | 2024-03-07 1:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 41.11% |
EOG240719P00085000 | 2024-03-28 2:52PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 2 | 111 | 37.31% |
EOG240920P00085000 | 2024-03-20 3:19PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 65 | 224 | 34.50% |
EOG241018P00085000 | 2024-03-27 10:28AM EDT | 2024-10-18 | 0.55 | 0.40 | 0.60 | 0.00 | - | 70 | 161 | 33.96% |
EOG241220P00085000 | 2024-03-25 9:59AM EDT | 2024-12-20 | 0.85 | 0.75 | 0.90 | 0.00 | - | 50 | 202 | 32.45% |
EOG250117P00085000 | 2023-12-06 12:29PM EDT | 2025-01-17 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 12.50% |
EOG250620P00085000 | 2024-03-18 11:59AM EDT | 2025-06-20 | 2.93 | 2.05 | 2.25 | 0.00 | - | 1 | 10 | 31.90% |
EOG260116P00085000 | 2024-03-26 11:57AM EDT | 2026-01-16 | 3.95 | 3.40 | 4.30 | 0.00 | - | 2 | 48 | 32.72% |