香港股市 已收市

EOG Resources, Inc. (EOG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
127.84+1.45 (+1.15%)
收市:04:00PM EDT
127.84 0.00 (0.00%)
收市後: 06:21PM EDT
價內期權
拍板:85.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EOG240419C000850002024-02-29 1:14PM EDT2024-04-1930.7041.5045.300.00-11101.90%
EOG240621C000850002023-08-24 2:18PM EDT2024-06-2145.9040.2041.500.00-130.00%
EOG240719C000850002024-01-12 12:40PM EDT2024-07-1932.3826.4029.600.00--20.00%
EOG240920C000850002024-01-18 11:13AM EDT2024-09-2028.3530.9031.400.00-100.00%
EOG241220C000850002024-02-29 3:45PM EDT2024-12-2032.1042.7046.300.00--747.51%
EOG250117C000850002023-11-02 11:44AM EDT2025-01-1746.2041.3042.700.00-7150.00%
EOG250620C000850002024-02-20 11:13AM EDT2025-06-2034.2043.0046.300.00--236.63%
EOG260116C000850002024-02-28 11:02AM EDT2026-01-1636.4244.7047.600.00-1333.95%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EOG240419P000850002024-02-23 12:10PM EDT2024-04-190.120.000.050.00-11664.06%
EOG240426P000850002024-03-12 11:46AM EDT2024-04-260.050.000.200.00--266.41%
EOG240517P000850002024-03-25 12:56PM EDT2024-05-170.050.000.100.00-21350.59%
EOG240621P000850002024-03-07 1:22PM EDT2024-06-210.300.000.150.00-11041.11%
EOG240719P000850002024-03-28 2:52PM EDT2024-07-190.150.100.20-0.30-66.67%211137.31%
EOG240920P000850002024-03-20 3:19PM EDT2024-09-200.450.300.450.00-6522434.50%
EOG241018P000850002024-03-27 10:28AM EDT2024-10-180.550.400.600.00-7016133.96%
EOG241220P000850002024-03-25 9:59AM EDT2024-12-200.850.750.900.00-5020232.45%
EOG250117P000850002023-12-06 12:29PM EDT2025-01-173.410.000.000.00-164212.50%
EOG250620P000850002024-03-18 11:59AM EDT2025-06-202.932.052.250.00-11031.90%
EOG260116P000850002024-03-26 11:57AM EDT2026-01-163.953.404.300.00-24832.72%