香港股市 將收市,收市時間:4 小時 18 分鐘

Equinor ASA (EQNR)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
27.34+0.15 (+0.55%)
收市:04:00PM EDT
27.50 +0.16 (+0.59%)
收市後: 07:48PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQNR240719C000192102024-07-18 3:26PM EDT19.218.007.8010.10-0.60-6.98%510725.78%
EQNR240719C000195002024-05-10 12:08PM EDT19.509.090.000.000.00-550.00%
EQNR240719C000200002024-02-07 12:32PM EDT20.007.300.000.000.00--50.00%
EQNR240719C000202102024-06-24 9:50AM EDT20.217.716.709.100.00-23636.72%
EQNR240719C000212102024-05-27 12:11AM EDT21.213.79--0.00---0.00%
EQNR240719C000215002024-02-29 3:52PM EDT21.503.795.705.900.00-55267.19%
EQNR240719C000222102024-06-11 3:30PM EDT22.215.802.806.800.00-887717.97%
EQNR240719C000225002024-04-10 9:48AM EDT22.505.325.906.700.00-180646.09%
EQNR240719C000230002024-01-29 10:56AM EDT23.006.300.000.000.00--10.00%
EQNR240719C000232102024-05-31 3:15PM EDT23.216.004.007.500.00-76625.78%
EQNR240719C000235002024-05-03 2:28PM EDT23.504.000.000.000.00-780.00%
EQNR240719C000240002024-01-26 11:33AM EDT24.005.500.000.000.00-440.00%
EQNR240719C000242102024-07-17 9:30AM EDT24.212.902.904.700.00-141339.84%
EQNR240719C000245002024-04-26 10:48AM EDT24.503.300.000.000.00-2440.00%
EQNR240719C000250002024-02-12 3:10PM EDT25.002.650.000.000.00-16580.00%
EQNR240719C000252102024-07-17 9:36AM EDT25.211.950.203.200.00-155356.64%
EQNR240719C000255002024-05-14 9:30AM EDT25.503.270.000.000.00-1490.00%
EQNR240719C000260002024-02-13 12:27PM EDT26.001.700.000.000.00-11420.00%
EQNR240719C000262102024-07-11 10:59AM EDT26.210.901.051.400.00-511480.86%
EQNR240719C000265002024-05-14 3:48PM EDT26.502.470.000.000.00-61110.00%
EQNR240719C000270002024-02-13 11:53AM EDT27.001.200.000.000.00-5880.00%
EQNR240719C000272102024-07-18 1:15PM EDT27.210.380.200.30+0.23+153.33%879940.23%
EQNR240719C000275002024-05-14 12:19PM EDT27.501.650.000.000.00-366863.13%
EQNR240719C000280002024-02-09 12:04PM EDT28.001.100.000.000.00-25312.50%
EQNR240719C000282102024-07-18 9:30AM EDT28.210.050.000.05-0.26-83.87%22,26153.13%
EQNR240719C000285002024-05-14 3:44PM EDT28.501.050.000.000.00-865625.00%
EQNR240719C000290002024-02-12 3:48PM EDT29.000.870.000.000.00-712925.00%
EQNR240719C000292102024-07-18 9:30AM EDT29.210.130.000.15-0.02-13.33%23,062100.78%
EQNR240719C000295002024-05-14 3:57PM EDT29.500.650.000.000.00-202,73550.00%
EQNR240719C000300002024-02-13 4:41PM EDT30.000.450.000.000.00-1832650.00%
EQNR240719C000302102024-07-05 10:48AM EDT30.210.050.000.050.00-25,392107.81%
EQNR240719C000305002024-05-13 3:58PM EDT30.500.320.000.000.00-24,53850.00%
EQNR240719C000310002024-02-13 12:34PM EDT31.000.300.000.000.00-24,43550.00%
EQNR240719C000312102024-07-05 9:32AM EDT31.210.050.000.050.00-2326135.94%
EQNR240719C000315002024-05-14 2:56PM EDT31.500.150.000.000.00-325850.00%
EQNR240719C000320002024-02-08 3:45PM EDT32.000.250.000.000.00-310650.00%
EQNR240719C000322102024-07-01 11:11AM EDT32.210.050.000.250.00-395222.66%
EQNR240719C000325002024-05-10 11:34AM EDT32.500.100.000.000.00-29950.00%
EQNR240719C000330002024-02-13 12:30PM EDT33.000.130.000.000.00-17250.00%
EQNR240719C000332102024-06-26 11:10AM EDT33.210.050.000.650.00-2193325.78%
EQNR240719C000335002024-04-29 9:31AM EDT33.500.150.000.000.00-117350.00%
EQNR240719C000340002024-02-13 1:19PM EDT34.000.100.000.000.00-112850.00%
EQNR240719C000342102024-07-15 9:52AM EDT34.210.030.000.050.00-1272209.38%
EQNR240719C000345002024-05-13 12:56PM EDT34.500.400.000.000.00-15050.00%
EQNR240719C000350002024-02-09 2:15PM EDT35.000.100.000.000.00-14950.00%
EQNR240719C000352102024-05-27 12:11AM EDT35.210.38--0.00---0.00%
EQNR240719C000355002024-02-07 10:30AM EDT35.500.380.000.750.00--49414.84%
EQNR240719C000360002024-02-07 10:30AM EDT36.000.380.000.000.00-14950.00%
EQNR240719C000362102024-05-31 11:53AM EDT36.210.060.000.750.00-120435.94%
EQNR240719C000365002024-05-08 9:40AM EDT36.500.060.000.000.00--1950.00%
EQNR240719C000370002024-02-07 11:15AM EDT37.000.100.000.000.00-11750.00%
EQNR240719C000372102024-05-31 9:56AM EDT37.210.060.000.750.00-173464.06%
EQNR240719C000375002024-02-06 1:05PM EDT37.500.150.000.750.00--73471.88%
EQNR240719C000380002024-02-06 1:05PM EDT38.000.150.000.000.00-257350.00%
EQNR240719C000382102024-05-27 12:11AM EDT38.210.30--0.00---0.00%
EQNR240719C000385002024-04-15 12:01AM EDT38.500.30--0.00---0.00%
EQNR240719C000390002024-01-11 10:36AM EDT39.000.300.000.750.00-1026511.72%
EQNR240719C000392102024-05-27 12:11AM EDT39.210.45--0.00---0.00%
EQNR240719C000395002024-04-15 12:01AM EDT39.500.45--0.00---0.00%
EQNR240719C000400002023-12-26 1:38PM EDT40.000.450.000.750.00-28537.50%
EQNR240719C000402102024-05-27 12:11AM EDT40.210.30--0.00---0.00%
EQNR240719C000405002024-04-15 12:01AM EDT40.500.30--0.00---0.00%
EQNR240719C000410002024-01-04 3:02PM EDT41.000.300.000.150.00-12,125404.69%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQNR240719P000182102024-05-27 12:11AM EDT18.210.15--0.00---0.00%
EQNR240719P000185002024-03-04 3:34PM EDT18.500.150.000.000.00-3350.00%
EQNR240719P000192102024-05-27 12:11AM EDT19.210.05--0.00---0.00%
EQNR240719P000195002024-03-15 9:58AM EDT19.500.050.000.750.00-211543.75%
EQNR240719P000200002024-02-09 4:15PM EDT20.000.230.000.000.00--250.00%
EQNR240719P000202102024-06-25 9:39AM EDT20.210.050.000.650.00-211478.91%
EQNR240719P000205002024-03-19 9:30AM EDT20.500.150.000.000.00-21350.00%
EQNR240719P000212102024-06-12 1:40PM EDT21.210.050.000.750.00-1735439.06%
EQNR240719P000215002024-05-13 9:30AM EDT21.500.110.000.000.00-11850.00%
EQNR240719P000222102024-06-24 10:06AM EDT22.210.020.000.750.00-61375380.47%
EQNR240719P000225002024-05-13 1:31PM EDT22.500.060.000.000.00-331050.00%
EQNR240719P000230002024-02-13 10:31AM EDT23.000.750.000.000.00-25029150.00%
EQNR240719P000232102024-07-05 10:01AM EDT23.210.020.000.750.00-11603322.66%
EQNR240719P000235002024-05-09 3:36PM EDT23.500.100.000.000.00-161350.00%
EQNR240719P000240002024-02-12 12:25PM EDT24.000.900.000.000.00-1057850.00%
EQNR240719P000242102024-07-10 10:01AM EDT24.210.200.000.400.00-15,681212.89%
EQNR240719P000245002024-05-14 2:53PM EDT24.500.130.000.000.00-25,64950.00%
EQNR240719P000250002024-02-13 10:30AM EDT25.001.370.000.000.00-35,57150.00%
EQNR240719P000252102024-07-11 3:50PM EDT25.210.050.000.250.00-141,827138.28%
EQNR240719P000255002024-05-14 2:57PM EDT25.500.160.000.000.00-31,80050.00%
EQNR240719P000260002024-02-13 12:30PM EDT26.002.020.000.000.00-81,56025.00%
EQNR240719P000262102024-07-16 9:56AM EDT26.210.130.000.300.00-199096.09%
EQNR240719P000265002024-05-14 2:56PM EDT26.500.310.000.000.00-381412.50%
EQNR240719P000270002024-02-13 12:30PM EDT27.002.660.000.000.00-17136.25%
EQNR240719P000272102024-07-18 3:30PM EDT27.210.200.050.15-0.12-37.50%321,77736.72%
EQNR240719P000275002024-05-14 3:26PM EDT27.500.560.000.000.00-231,6250.00%
EQNR240719P000280002024-02-13 3:11PM EDT28.003.200.000.000.00-71,6220.00%
EQNR240719P000282102024-07-18 12:39PM EDT28.210.760.452.65-0.70-47.95%22,066182.62%
EQNR240719P000285002024-05-14 3:26PM EDT28.500.980.000.000.00-232,0050.00%
EQNR240719P000290002024-02-12 4:15PM EDT29.003.400.000.000.00-31,9590.00%
EQNR240719P000292102024-07-18 2:00PM EDT29.211.811.352.45-0.44-19.56%62381.25%
EQNR240719P000295002024-05-10 11:23AM EDT29.501.550.000.000.00-1790.00%
EQNR240719P000300002024-02-08 10:36AM EDT30.004.300.000.000.00-2810.00%
EQNR240719P000302102024-07-11 2:43PM EDT30.213.502.404.800.00-655302.73%
EQNR240719P000305002024-05-10 12:34PM EDT30.502.340.000.000.00-1550.00%
EQNR240719P000310002024-02-08 10:35AM EDT31.005.100.000.000.00-3540.00%
EQNR240719P000312102024-07-11 2:43PM EDT31.214.502.505.800.00-650241.41%
EQNR240719P000315002024-05-09 2:36PM EDT31.503.330.000.000.00-11570.00%
EQNR240719P000320002024-02-12 11:09AM EDT32.005.800.000.000.00-31580.00%
EQNR240719P000322102024-05-23 11:38AM EDT32.213.404.104.800.00-300.00%
EQNR240719P000325002024-05-10 2:10PM EDT32.504.300.000.000.00-7120.00%
EQNR240719P000330002023-12-01 12:56PM EDT33.002.902.953.100.00-12290.00%
EQNR240719P000332102024-05-27 12:11AM EDT33.216.10--0.00---0.00%
EQNR240719P000335002024-04-16 10:15AM EDT33.506.100.000.000.00-440.00%
EQNR240719P000340002023-11-30 10:38AM EDT34.003.203.503.800.00--280.00%
EQNR240719P000342102024-07-17 12:31PM EDT34.217.756.508.700.00-100468.36%
EQNR240719P000345002024-02-07 10:47AM EDT34.508.008.008.900.00--0602.73%
EQNR240719P000350002024-02-07 10:47AM EDT35.008.000.000.000.00-1160.00%
EQNR240719P000352102024-07-17 12:31PM EDT35.218.707.509.700.00-1010503.13%
EQNR240719P000355002024-04-15 12:01AM EDT35.505.90--0.00---0.00%
EQNR240719P000360002024-01-08 10:44AM EDT36.005.908.909.400.00--20464.84%
EQNR240719P000362102024-05-27 12:11AM EDT36.216.70--0.00---0.00%
EQNR240719P000365002024-04-15 12:01AM EDT36.506.70--0.00---0.00%
EQNR240719P000370002024-01-09 10:55AM EDT37.006.709.3012.900.00--1724.61%
EQNR240719P000392102024-05-27 12:11AM EDT39.217.50--0.00---0.00%
EQNR240719P000395002024-04-15 12:01AM EDT39.507.50--0.00---0.00%
EQNR240719P000400002023-11-27 2:10PM EDT40.007.506.909.100.00--110.00%