香港股市 已收市

Equinor ASA (EQNR)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.15+0.63 (+2.29%)
收市:04:00PM EDT
27.92 -0.23 (-0.82%)
市前: 07:36AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----18.210.150.00---
-----18.500.150.00-33
8.600.00-11019.210.050.00---
9.090.00-8519.500.050.00-211
7.300.00--520.000.230.00--2
7.710.00-2320.210.150.00---
-----20.500.150.00-213
3.790.00---21.210.050.00-1735
3.790.00-5521.500.110.00-118
5.800.00-88722.210.020.00-61375
5.320.00-18022.500.060.00-3310
6.300.00--123.000.750.00-250291
6.000.00-7623.210.050.00-1609
4.000.00-7823.500.100.00-10613
5.500.00-4424.000.900.00-10578
3.770.00-15024.210.120.00-305,679
3.300.00-24424.500.130.00-25,649
2.650.00-165825.001.370.00-35,571
3.350.00-14925.210.140.00-11,816
3.270.00-14925.500.160.00-31,800
1.700.00-114226.002.020.00-81,560
1.830.00-112126.210.100.00-41862
2.470.00-611126.500.310.00-3814
1.200.00-58827.002.660.00-1713
1.030.00-178527.210.200.00-251,707
1.650.00-3668627.500.560.00-231,625
1.100.00-25328.003.200.00-71,622
0.650.00-3142,33428.210.590.00-32,047
1.050.00-865628.500.980.00-232,005
0.870.00-712929.003.400.00-31,959
0.220.00-6422,87029.211.480.00-1100
0.650.00-202,73529.501.550.00-1579
0.450.00-1832630.004.300.00-281
0.080.00-34,67430.213.260.00-1041
0.320.00-24,53830.502.340.00-355
0.300.00-24,43531.005.100.00-354
0.130.00-133931.212.500.00-159
0.150.00-325831.503.330.00-1157
0.250.00-310632.005.800.00-3158
0.050.00-19532.213.400.00-30
0.100.00-19932.504.300.00-312
0.130.00-17233.002.900.00-1229
0.050.00-219333.216.100.00---
0.150.00-117333.506.100.00-44
0.100.00-112834.003.200.00--28
0.400.00--5034.218.000.00---
0.400.00-15034.508.000.00--0
0.100.00-14935.008.000.00-116
0.380.00---35.215.900.00---
0.380.00--4935.505.900.00---
0.380.00-14936.005.900.00--20
0.060.00-12036.216.700.00---
0.060.00--1936.506.700.00---
0.100.00-11737.006.700.00--1
0.060.00-17337.21-----
0.150.00--7337.50-----
0.150.00-257338.00-----
0.300.00---38.21-----
0.300.00---38.50-----
0.300.00-102639.00-----
0.450.00---39.217.500.00---
0.450.00---39.507.500.00---
0.450.00-2840.007.500.00--11
0.300.00---40.21-----
0.300.00---40.50-----
0.300.00-12,12541.00-----