認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240920C00022710 | 2024-08-07 10:24AM EDT | 22.71 | 3.50 | 2.55 | 2.90 | 0.00 | - | - | 0 | 101.37% |
| EQNR240920C00023000 | 2024-08-07 10:24AM EDT | 23.00 | 3.50 | 4.70 | 4.90 | 0.00 | - | - | 1 | 272.07% |
| EQNR240920C00023710 | 2024-09-03 11:22AM EDT | 23.71 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQNR240920C00024000 | 2024-07-26 12:41PM EDT | 24.00 | 2.30 | 3.70 | 3.90 | 0.00 | - | 1 | 0 | 234.77% |
| EQNR240920C00024710 | 2024-09-12 2:53PM EDT | 24.71 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| EQNR240920C00025000 | 2024-08-09 11:17AM EDT | 25.00 | 2.56 | 2.30 | 4.70 | 0.00 | - | - | 0 | 244.92% |
| EQNR240920C00025710 | 2024-09-12 3:44PM EDT | 25.71 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQNR240920C00026000 | 2024-08-16 9:38AM EDT | 26.00 | 1.69 | 1.80 | 1.90 | -0.06 | -3.43% | 4 | 82 | 159.57% |
| EQNR240920C00026710 | 2024-09-06 10:51AM EDT | 26.71 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQNR240920C00027000 | 2024-08-16 3:45PM EDT | 27.00 | 1.11 | 1.05 | 1.15 | -0.01 | -0.89% | 14 | 287 | 131.06% |
| EQNR240920C00027710 | 2024-09-11 12:10PM EDT | 27.71 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQNR240920C00028000 | 2024-08-16 3:55PM EDT | 28.00 | 0.50 | 0.35 | 0.55 | -0.07 | -12.28% | 35 | 952 | 99.22% |
| EQNR240920C00028710 | 2024-09-12 1:18PM EDT | 28.71 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQNR240920C00029000 | 2024-08-16 1:36PM EDT | 29.00 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 1,415 | 169 | 88.09% |
| EQNR240920C00029710 | 2024-09-09 9:44AM EDT | 29.71 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EQNR240920C00030000 | 2024-08-16 12:12PM EDT | 30.00 | 0.08 | 0.05 | 0.15 | -0.04 | -33.33% | 6 | 59 | 85.16% |
| EQNR240920C00030710 | 2024-08-29 10:48AM EDT | 30.71 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQNR240920C00031710 | 2024-08-29 1:33PM EDT | 31.71 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| EQNR240920C00032000 | 2024-07-26 2:28PM EDT | 32.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 111.33% |
| EQNR240920C00032710 | 2024-08-29 1:00PM EDT | 32.71 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQNR240920C00033000 | 2024-08-09 11:32AM EDT | 33.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 6 | 116.02% |
| EQNR240920C00033710 | 2024-09-12 2:02PM EDT | 33.71 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQNR240920C00034000 | 2024-08-16 11:30AM EDT | 34.00 | 0.05 | 0.00 | 0.20 | +0.05 | - | 1 | 0 | 125.39% |
| EQNR240920C00034710 | 2024-08-29 9:30AM EDT | 34.71 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQNR240920C00035000 | 2024-08-14 3:43PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 18 | 18 | 127.34% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQNR240920P00019710 | 2024-09-10 12:18PM EDT | 19.71 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EQNR240920P00020710 | 2024-09-05 11:07AM EDT | 20.71 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQNR240920P00021000 | 2024-08-16 12:43PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 2 | 60.94% |
| EQNR240920P00021710 | 2024-09-05 12:47PM EDT | 21.71 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQNR240920P00022000 | 2024-08-16 12:44PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | +0.05 | - | 13 | 0 | 53.13% |
| EQNR240920P00022710 | 2024-09-10 9:30AM EDT | 22.71 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQNR240920P00023000 | 2024-08-09 9:30AM EDT | 23.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | - | 38 | 45.12% |
| EQNR240920P00023710 | 2024-09-10 11:24AM EDT | 23.71 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EQNR240920P00024000 | 2024-08-13 12:55PM EDT | 24.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 43 | 368 | 26.37% |
| EQNR240920P00024710 | 2024-09-12 3:17PM EDT | 24.71 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| EQNR240920P00025000 | 2024-08-16 11:06AM EDT | 25.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 351 | 0.00% |
| EQNR240920P00025710 | 2024-09-12 12:52PM EDT | 25.71 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR240920P00026000 | 2024-08-16 1:14PM EDT | 26.00 | 0.18 | 0.15 | 0.25 | -0.04 | -18.18% | 1 | 279 | 0.00% |
| EQNR240920P00026710 | 2024-09-10 10:20AM EDT | 26.71 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR240920P00027000 | 2024-08-16 3:09PM EDT | 27.00 | 0.41 | 0.40 | 0.45 | -0.02 | -4.65% | 8 | 212 | 0.00% |
| EQNR240920P00027710 | 2024-09-04 10:08AM EDT | 27.71 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR240920P00028000 | 2024-08-16 11:45AM EDT | 28.00 | 0.90 | 0.80 | 0.95 | +0.04 | +4.65% | 3 | 59 | 0.00% |
| EQNR240920P00028710 | 2024-08-22 10:23AM EDT | 28.71 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQNR240920P00029000 | 2024-08-16 3:14PM EDT | 29.00 | 1.55 | 1.50 | 1.65 | 0.00 | - | 2 | 8 | 0.00% |
| EQNR240920P00029710 | 2024-08-16 10:53AM EDT | 29.71 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQNR240920P00030000 | 2024-08-16 10:53AM EDT | 30.00 | 2.37 | 0.35 | 2.60 | -1.05 | -30.70% | 1 | 1 | 0.00% |
| EQNR240920P00039710 | 2024-08-08 1:13PM EDT | 39.71 | 13.20 | 12.80 | 16.60 | 0.00 | - | - | 0 | 361.43% |
| EQNR240920P00040000 | 2024-08-08 1:13PM EDT | 40.00 | 13.20 | 10.30 | 14.50 | 0.00 | - | - | 1 | 0.00% |
