認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115C00047500 | 2024-02-13 1:45PM EDT | 47.50 | 11.72 | 14.40 | 17.40 | 0.00 | - | - | 1 | 0.00% |
| EQR241115C00050000 | 2024-04-11 11:10AM EDT | 50.00 | 13.72 | 16.80 | 19.30 | 0.00 | - | 1 | 6 | 0.00% |
| EQR241115C00052500 | 2024-09-12 2:51PM EDT | 52.50 | 24.70 | 18.90 | 21.10 | 0.00 | - | 2 | 0 | 75.44% |
| EQR241115C00055000 | 2024-10-09 11:41AM EDT | 55.00 | 17.99 | 18.10 | 18.70 | 0.00 | - | 1 | 1 | 59.52% |
| EQR241115C00057500 | 2024-09-13 2:00PM EDT | 57.50 | 20.40 | 15.40 | 17.80 | 0.00 | - | 1 | 0 | 71.44% |
| EQR241115C00060000 | 2024-10-09 11:41AM EDT | 60.00 | 12.96 | 13.10 | 15.30 | 0.00 | - | 1 | 4 | 64.21% |
| EQR241115C00062500 | 2024-10-10 2:59PM EDT | 62.50 | 10.00 | 11.00 | 11.30 | 0.00 | - | 1 | 27 | 47.07% |
| EQR241115C00065000 | 2024-10-11 2:07PM EDT | 65.00 | 8.40 | 8.60 | 10.50 | +0.60 | +7.69% | 2 | 274 | 51.25% |
| EQR241115C00067500 | 2024-10-11 3:11PM EDT | 67.50 | 6.28 | 5.80 | 6.50 | +0.08 | +1.29% | 8 | 419 | 33.23% |
| EQR241115C00070000 | 2024-10-10 3:40PM EDT | 70.00 | 3.50 | 4.20 | 4.40 | 0.00 | - | 14 | 162 | 29.03% |
| EQR241115C00072500 | 2024-10-11 3:11PM EDT | 72.50 | 2.43 | 2.45 | 2.60 | +0.53 | +27.89% | 7 | 449 | 25.49% |
| EQR241115C00075000 | 2024-10-10 1:31PM EDT | 75.00 | 1.00 | 1.20 | 1.35 | 0.00 | - | 4 | 456 | 23.76% |
| EQR241115C00077500 | 2024-10-11 10:46AM EDT | 77.50 | 0.53 | 0.50 | 0.60 | +0.08 | +17.78% | 6 | 93 | 22.71% |
| EQR241115C00080000 | 2024-10-09 10:08AM EDT | 80.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 15 | 1,139 | 22.66% |
| EQR241115C00082500 | 2024-09-18 1:15PM EDT | 82.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 38.53% |
| EQR241115C00085000 | 2024-10-04 3:12PM EDT | 85.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 31.45% |
| EQR241115C00090000 | 2024-03-18 9:30AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241115P00037500 | 2024-02-16 10:51AM EDT | 37.50 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 119.92% |
| EQR241115P00042500 | 2024-08-06 3:30PM EDT | 42.50 | 0.06 | 0.00 | 1.55 | 0.00 | - | 100 | 106 | 124.81% |
| EQR241115P00045000 | 2024-07-31 2:20PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 23 | 79.10% |
| EQR241115P00047500 | 2024-04-29 11:12AM EDT | 47.50 | 0.38 | 0.25 | 0.40 | 0.00 | - | 1 | 19 | 84.86% |
| EQR241115P00050000 | 2024-09-23 1:53PM EDT | 50.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 88 | 63.87% |
| EQR241115P00052500 | 2024-08-05 3:27PM EDT | 52.50 | 0.42 | 0.00 | 2.30 | 0.00 | - | 4 | 32 | 94.19% |
| EQR241115P00055000 | 2024-07-30 10:06AM EDT | 55.00 | 0.30 | 0.00 | 2.65 | 0.00 | - | 2 | 98 | 88.18% |
| EQR241115P00057500 | 2024-08-14 1:45PM EDT | 57.50 | 0.31 | 0.00 | 2.30 | 0.00 | - | 3 | 16 | 74.51% |
| EQR241115P00060000 | 2024-10-04 10:36AM EDT | 60.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 138 | 56.49% |
| EQR241115P00062500 | 2024-10-09 2:31PM EDT | 62.50 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 212 | 35.25% |
| EQR241115P00065000 | 2024-10-10 3:35PM EDT | 65.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 25 | 145 | 32.08% |
| EQR241115P00067500 | 2024-10-11 10:46AM EDT | 67.50 | 0.50 | 0.45 | 0.60 | -0.15 | -23.08% | 18 | 188 | 28.15% |
| EQR241115P00070000 | 2024-10-11 3:34PM EDT | 70.00 | 0.90 | 0.85 | 0.95 | -0.30 | -25.00% | 4 | 91 | 24.34% |
| EQR241115P00072500 | 2024-10-11 10:46AM EDT | 72.50 | 1.80 | 1.55 | 1.65 | -0.15 | -7.69% | 10 | 80 | 21.49% |
| EQR241115P00075000 | 2024-10-09 10:16AM EDT | 75.00 | 3.30 | 2.80 | 2.90 | 0.00 | - | 4 | 73 | 19.53% |
| EQR241115P00077500 | 2024-10-03 10:37AM EDT | 77.50 | 4.73 | 2.80 | 4.80 | 0.00 | - | 8 | 34 | 19.34% |
| EQR241115P00080000 | 2024-09-18 9:52AM EDT | 80.00 | 4.00 | 5.80 | 9.00 | 0.00 | - | - | 5 | 50.54% |
| EQR241115P00090000 | 2024-10-04 1:18PM EDT | 90.00 | 16.68 | 15.10 | 17.40 | 0.00 | - | 4 | 0 | 49.32% |
| EQR241115P00095000 | 2024-09-26 3:57PM EDT | 95.00 | 20.62 | 21.10 | 23.80 | 0.00 | - | 2 | 0 | 59.72% |
