認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250117C00047500 | 2024-08-23 9:30AM EDT | 47.50 | 25.20 | 26.80 | 31.20 | 0.00 | - | 1 | 1 | 101.15% |
| EQR250117C00050000 | 2024-10-09 11:43AM EDT | 50.00 | 23.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR250117C00055000 | 2024-10-09 11:42AM EDT | 55.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQR250117C00057500 | 2024-09-20 10:13AM EDT | 57.50 | 19.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQR250117C00060000 | 2024-06-11 3:53PM EDT | 60.00 | 7.60 | 8.40 | 9.70 | 0.00 | - | 3 | 5 | 0.00% |
| EQR250117C00062500 | 2024-09-24 3:36PM EDT | 62.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQR250117C00065000 | 2024-10-07 9:30AM EDT | 65.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR250117C00067500 | 2024-09-13 12:38PM EDT | 67.50 | 11.44 | 5.70 | 7.40 | 0.00 | - | 4 | 36 | 27.83% |
| EQR250117C00070000 | 2024-09-23 10:36AM EDT | 70.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR250117C00072500 | 2024-10-04 11:51AM EDT | 72.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQR250117C00075000 | 2024-10-10 11:27AM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EQR250117C00077500 | 2024-10-09 3:53PM EDT | 77.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQR250117C00080000 | 2024-10-10 1:33PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQR250117C00082500 | 2024-09-26 12:21PM EDT | 82.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQR250117C00085000 | 2024-09-26 12:30PM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR250117P00050000 | 2024-08-05 11:46AM EDT | 50.00 | 0.49 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 45.31% |
| EQR250117P00055000 | 2024-08-27 11:29AM EDT | 55.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 2 | 15 | 44.75% |
| EQR250117P00057500 | 2024-08-27 1:58PM EDT | 57.50 | 0.41 | 0.25 | 1.00 | 0.00 | - | 2 | 19 | 42.99% |
| EQR250117P00060000 | 2024-10-03 10:14AM EDT | 60.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQR250117P00062500 | 2024-10-11 3:55PM EDT | 62.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQR250117P00065000 | 2024-10-11 3:55PM EDT | 65.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQR250117P00067500 | 2024-10-01 10:02AM EDT | 67.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQR250117P00070000 | 2024-10-09 1:03PM EDT | 70.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| EQR250117P00072500 | 2024-10-07 12:02PM EDT | 72.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| EQR250117P00075000 | 2024-10-11 3:26PM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQR250117P00077500 | 2024-09-17 11:32AM EDT | 77.50 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQR250117P00080000 | 2024-09-13 9:46AM EDT | 80.00 | 5.01 | 6.60 | 7.50 | 0.00 | - | 1 | 3 | 17.80% |
| EQR250117P00082500 | 2024-09-18 10:26AM EDT | 82.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQR250117P00095000 | 2024-07-02 12:24PM EDT | 95.00 | 26.80 | 22.50 | 26.40 | 0.00 | - | - | 0 | 57.86% |
