認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018C00050000 | 2024-04-11 11:07AM EDT | 50.00 | 13.43 | 15.60 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| EQR241018C00052500 | 2024-09-11 10:24AM EDT | 52.50 | 23.10 | 18.60 | 21.10 | 0.00 | - | 6 | 0 | 168.75% |
| EQR241018C00055000 | 2024-09-23 12:37PM EDT | 55.00 | 22.30 | 17.60 | 18.60 | 0.00 | - | 15 | 0 | 78.13% |
| EQR241018C00057500 | 2024-10-09 1:40PM EDT | 57.50 | 14.80 | 13.50 | 16.10 | 0.00 | - | 15 | 16 | 131.06% |
| EQR241018C00060000 | 2024-09-23 2:06PM EDT | 60.00 | 17.20 | 11.70 | 14.60 | 0.00 | - | 163 | 2 | 72.27% |
| EQR241018C00062500 | 2024-10-03 3:39PM EDT | 62.50 | 10.82 | 10.40 | 11.90 | 0.00 | - | 3 | 7 | 97.75% |
| EQR241018C00065000 | 2024-10-10 9:51AM EDT | 65.00 | 7.65 | 7.10 | 8.80 | -0.30 | -3.77% | 1 | 192 | 86.33% |
| EQR241018C00067500 | 2024-10-11 2:56PM EDT | 67.50 | 5.50 | 4.50 | 6.00 | +0.62 | +12.70% | 3 | 16 | 55.08% |
| EQR241018C00070000 | 2024-10-11 11:32AM EDT | 70.00 | 3.02 | 3.20 | 3.40 | -0.58 | -16.11% | 2 | 6 | 33.30% |
| EQR241018C00072500 | 2024-10-10 3:40PM EDT | 72.50 | 1.00 | 1.00 | 1.15 | +0.40 | +66.67% | 1 | 59 | 20.41% |
| EQR241018C00075000 | 2024-10-11 1:09PM EDT | 75.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 489 | 16.02% |
| EQR241018C00077500 | 2024-10-04 12:35PM EDT | 77.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 107 | 25.20% |
| EQR241018C00080000 | 2024-09-23 10:05AM EDT | 80.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 51 | 57.91% |
| EQR241018C00082500 | 2024-09-18 3:08PM EDT | 82.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | 12 | 14 | 69.73% |
| EQR241018C00085000 | 2024-09-20 12:43PM EDT | 85.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 78.71% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQR241018P00042500 | 2024-08-06 3:30PM EDT | 42.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 10 | 195.31% |
| EQR241018P00047500 | 2024-09-12 10:21AM EDT | 47.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 139.06% |
| EQR241018P00050000 | 2024-09-17 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 54 | 124.22% |
| EQR241018P00052500 | 2024-09-20 3:23PM EDT | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 42 | 110.16% |
| EQR241018P00055000 | 2024-09-30 2:44PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 87.50% |
| EQR241018P00057500 | 2024-10-07 12:30PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 125 | 75.78% |
| EQR241018P00060000 | 2024-10-08 3:06PM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 121 | 70.31% |
| EQR241018P00062500 | 2024-10-11 2:53PM EDT | 62.50 | 0.05 | 0.05 | 0.10 | -0.17 | -77.27% | 30 | 141 | 61.52% |
| EQR241018P00065000 | 2024-10-04 3:04PM EDT | 65.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 139 | 55.86% |
| EQR241018P00067500 | 2024-10-04 3:30PM EDT | 67.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 56 | 37.50% |
| EQR241018P00070000 | 2024-10-09 2:01PM EDT | 70.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 81 | 26.27% |
| EQR241018P00072500 | 2024-10-11 3:53PM EDT | 72.50 | 0.40 | 0.35 | 0.45 | -0.60 | -60.00% | 2 | 98 | 17.58% |
| EQR241018P00075000 | 2024-10-11 3:53PM EDT | 75.00 | 1.92 | 1.85 | 2.60 | -0.83 | -30.18% | 2 | 82 | 35.45% |
| EQR241018P00077500 | 2024-10-11 2:45PM EDT | 77.50 | 4.55 | 2.75 | 4.80 | +1.55 | +51.67% | 1 | 46 | 43.16% |
| EQR241018P00080000 | 2024-10-02 2:27PM EDT | 80.00 | 6.41 | 5.30 | 7.30 | 0.00 | - | 1 | 1 | 57.52% |
| EQR241018P00082500 | 2024-09-23 9:43AM EDT | 82.50 | 5.80 | 7.60 | 9.80 | 0.00 | - | - | 1 | 70.51% |
