認購期權
2023年10月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | -0.39 | -88.64% | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 1 |
| 21.53 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 1 | 3 |
| 19.86 | 0.00 | - | 1 | 1 | 42.50 | 0.35 | 0.00 | - | 102 | 100 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 580 | 583 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 3 | 40 |
| 13.60 | 0.00 | - | 1 | 0 | 50.00 | 0.17 | 0.00 | - | 1 | 165 |
| - | - | - | - | - | 52.50 | 0.17 | 0.00 | - | 2 | 146 |
| 4.46 | 0.00 | - | 1 | 1 | 55.00 | 0.45 | 0.00 | - | 101 | 60 |
| 1.20 | -0.06 | -4.76% | 21 | 49 | 57.50 | 1.20 | -0.25 | -17.24% | 7 | 517 |
| 0.41 | +0.06 | +17.14% | 2 | 152 | 60.00 | 2.74 | +0.26 | +10.48% | 1 | 56 |
| 0.11 | -0.03 | -21.43% | 1 | 449 | 62.50 | 5.00 | 0.00 | - | 2 | 178 |
| 0.05 | 0.00 | - | 20 | 164 | 65.00 | 7.60 | +0.15 | +2.01% | 51 | 92 |
| 0.11 | 0.00 | - | 3 | 157 | 67.50 | 8.80 | 0.00 | - | 7 | 7 |
| 0.08 | 0.00 | - | 17 | 58 | 70.00 | 8.39 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 140 | 72.50 | 7.90 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 1 | 45 | 75.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 1 | 77.50 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 29.95 | 0.00 | - | - | 0 |
