合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQR240419C00062500 | 2024-04-16 12:55PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 2,210 | 31.84% |
EQR240517C00062500 | 2024-04-18 1:48PM EDT | 2024-05-17 | 1.00 | 1.20 | 1.35 | 0.00 | - | 8 | 541 | 25.59% |
EQR240719C00062500 | 2024-04-18 2:46PM EDT | 2024-07-19 | 2.00 | 2.15 | 2.30 | 0.00 | - | 7 | 281 | 22.13% |
EQR241018C00062500 | 2024-04-12 10:03AM EDT | 2024-10-18 | 4.00 | 3.50 | 3.70 | 0.00 | - | 4 | 5 | 23.76% |
EQR241115C00062500 | 2024-04-18 10:46AM EDT | 2024-11-15 | 3.60 | 3.80 | 4.00 | 0.00 | - | 2 | 42 | 23.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQR240419P00062500 | 2024-04-18 2:46PM EDT | 2024-04-19 | 1.60 | 0.55 | 1.75 | 0.00 | - | 12 | 304 | 93.95% |
EQR240517P00062500 | 2024-04-16 10:10AM EDT | 2024-05-17 | 3.20 | 2.00 | 2.20 | 0.00 | - | 1 | 52 | 24.12% |
EQR240719P00062500 | 2024-04-19 10:40AM EDT | 2024-07-19 | 2.95 | 3.00 | 3.20 | -1.25 | -29.76% | 1 | 109 | 21.74% |
EQR241018P00062500 | 2024-04-12 3:51PM EDT | 2024-10-18 | 4.20 | 4.10 | 4.30 | 0.00 | - | 10 | 39 | 21.75% |
EQR241115P00062500 | 2024-04-18 3:03PM EDT | 2024-11-15 | 4.70 | 4.30 | 4.60 | 0.00 | - | 5 | 171 | 21.87% |