EQT Corporation (EQT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 10 | 10 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.28 | 0.00 | - | 1 | 21 |
| 3.30 | 0.00 | - | - | 1 | 30.00 | 0.01 | 0.00 | - | 4 | 43 |
| 2.53 | 0.00 | - | - | 11 | 31.00 | 0.03 | 0.00 | - | 63 | 284 |
| 5.29 | 0.00 | - | 6 | 11 | 32.00 | 0.09 | 0.00 | - | 8 | 85 |
| 3.80 | -0.57 | -13.04% | 1 | 61 | 33.00 | 0.02 | -0.02 | -50.00% | 1 | 70 |
| 2.97 | +0.20 | +7.22% | 1 | 31 | 34.00 | 0.05 | +0.03 | +150.00% | 53 | 514 |
| 3.55 | 0.00 | - | 1 | 1 | 34.50 | 0.05 | 0.00 | - | 4 | 185 |
| 2.13 | -0.52 | -19.62% | 3 | 279 | 35.00 | 0.08 | -0.07 | -46.67% | 160 | 64 |
| 1.68 | -0.54 | -24.32% | 1 | 70 | 35.50 | 0.11 | -0.03 | -21.43% | 15 | 10 |
| 1.22 | -0.14 | -10.29% | 16 | 164 | 36.00 | 0.23 | 0.00 | - | 47 | 2,202 |
| 0.98 | -0.15 | -13.27% | 19 | 144 | 36.50 | 0.37 | -0.04 | -9.76% | 20 | 76 |
| 0.61 | -0.13 | -17.57% | 44 | 193 | 37.00 | 0.53 | -0.03 | -5.36% | 1 | 112 |
| 0.53 | 0.00 | - | 138 | 301 | 37.50 | 0.82 | +0.10 | +13.89% | 1 | 14 |
| 0.33 | +0.03 | +10.00% | 118 | 309 | 38.00 | 1.15 | 0.00 | - | 1 | 5 |
| 0.10 | -0.04 | -28.57% | 23 | 61 | 39.00 | 1.77 | +0.07 | +4.12% | 2 | 1 |
| 0.07 | 0.00 | - | 5 | 112 | 40.00 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 25 | 23 | 41.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 9 | 20 | 42.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
