EQT Corporation (EQT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:30.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241011C00030000 | 2024-09-12 11:21AM EDT | 2024-10-11 | 3.30 | 7.20 | 7.45 | 0.00 | - | - | 1 | 100.78% |
| EQT241018C00030000 | 2024-10-07 9:44AM EDT | 2024-10-18 | 6.95 | 7.25 | 7.50 | +0.74 | +11.92% | 5 | 33 | 73.05% |
| EQT241025C00030000 | 2024-09-11 11:15AM EDT | 2024-10-25 | 3.50 | 7.25 | 7.60 | 0.00 | - | - | 0 | 63.48% |
| EQT241101C00030000 | 2024-09-23 11:39AM EDT | 2024-11-01 | 6.18 | 7.10 | 7.65 | 0.00 | - | - | 1 | 69.92% |
| EQT241115C00030000 | 2024-10-01 10:46AM EDT | 2024-11-15 | 6.48 | 7.45 | 9.35 | 0.00 | - | 3 | 4 | 83.64% |
| EQT241220C00030000 | 2024-10-02 11:39AM EDT | 2024-12-20 | 7.21 | 6.75 | 7.90 | 0.00 | - | 2 | 86 | 48.24% |
| EQT250117C00030000 | 2024-10-07 9:34AM EDT | 2025-01-17 | 7.53 | 8.05 | 8.20 | -0.66 | -8.06% | 2 | 1,622 | 47.66% |
| EQT250321C00030000 | 2024-10-07 9:34AM EDT | 2025-03-21 | 8.11 | 8.50 | 8.70 | +0.64 | +8.57% | 2 | 303 | 45.14% |
| EQT250620C00030000 | 2024-10-04 3:58PM EDT | 2025-06-20 | 9.00 | 7.40 | 9.30 | 0.00 | - | 4 | 22 | 42.99% |
| EQT260116C00030000 | 2024-10-03 3:51PM EDT | 2026-01-16 | 11.10 | 10.05 | 11.50 | 0.00 | - | 12 | 576 | 48.74% |
| EQT270115C00030000 | 2024-10-04 11:35AM EDT | 2027-01-15 | 11.60 | 12.10 | 13.40 | 0.00 | - | 600 | 186 | 47.06% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241011P00030000 | 2024-10-04 10:27AM EDT | 2024-10-11 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 43 | 93.75% |
| EQT241018P00030000 | 2024-10-04 9:36AM EDT | 2024-10-18 | 0.04 | 0.03 | 0.11 | 0.00 | - | 3 | 108 | 72.27% |
| EQT241025P00030000 | 2024-10-07 10:00AM EDT | 2024-10-25 | 0.09 | 0.01 | 0.08 | +0.01 | +12.50% | 14 | 14 | 52.34% |
| EQT241101P00030000 | 2024-10-01 9:30AM EDT | 2024-11-01 | 0.45 | 0.03 | 0.15 | 0.00 | - | 10 | 11 | 50.39% |
| EQT241115P00030000 | 2024-10-04 1:59PM EDT | 2024-11-15 | 0.16 | 0.10 | 0.19 | 0.00 | - | 11 | 28 | 47.56% |
| EQT241220P00030000 | 2024-10-07 3:03PM EDT | 2024-12-20 | 0.33 | 0.30 | 0.36 | +0.03 | +10.00% | 1 | 5,264 | 41.02% |
| EQT250117P00030000 | 2024-10-07 2:52PM EDT | 2025-01-17 | 0.54 | 0.48 | 0.54 | +0.01 | +1.89% | 5 | 4,314 | 39.65% |
| EQT250321P00030000 | 2024-09-30 10:42AM EDT | 2025-03-21 | 0.95 | 0.82 | 0.98 | 0.00 | - | 1 | 65 | 38.79% |
| EQT250620P00030000 | 2024-10-01 1:37PM EDT | 2025-06-20 | 1.62 | 1.34 | 1.45 | 0.00 | - | 2 | 597 | 36.84% |
| EQT260116P00030000 | 2024-10-04 10:51AM EDT | 2026-01-16 | 2.40 | 2.32 | 2.66 | 0.00 | - | 9 | 3,120 | 37.11% |
| EQT270115P00030000 | 2024-09-24 11:47AM EDT | 2027-01-15 | 4.00 | 2.47 | 3.90 | 0.00 | - | - | 1 | 34.88% |
