EQT Corporation (EQT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:32.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241011C00032000 | 2024-10-04 2:30PM EDT | 2024-10-11 | 5.29 | 5.15 | 5.50 | 0.00 | - | 6 | 11 | 74.22% |
| EQT241018C00032000 | 2024-10-03 3:11PM EDT | 2024-10-18 | 5.40 | 5.25 | 5.60 | 0.00 | - | 1 | 374 | 61.52% |
| EQT241025C00032000 | 2024-09-12 11:28AM EDT | 2024-10-25 | 2.21 | 3.45 | 5.65 | 0.00 | - | - | 11 | 63.97% |
| EQT241115C00032000 | 2024-09-27 3:55PM EDT | 2024-11-15 | 5.25 | 5.65 | 5.80 | 0.00 | - | 1 | 1 | 49.02% |
| EQT241220C00032000 | 2024-10-04 3:40PM EDT | 2024-12-20 | 5.99 | 6.05 | 6.20 | 0.00 | - | 8 | 350 | 44.87% |
| EQT250321C00032000 | 2024-09-30 9:33AM EDT | 2025-03-21 | 6.30 | 6.95 | 7.15 | 0.00 | - | 4 | 59 | 42.68% |
| EQT270115C00032000 | 2024-09-30 12:52PM EDT | 2027-01-15 | 10.70 | 11.00 | 11.35 | 0.00 | - | - | 3 | 41.19% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241011P00032000 | 2024-10-04 9:54AM EDT | 2024-10-11 | 0.09 | 0.00 | 0.04 | 0.00 | - | 8 | 85 | 71.88% |
| EQT241018P00032000 | 2024-10-04 2:00PM EDT | 2024-10-18 | 0.06 | 0.01 | 0.18 | 0.00 | - | 13 | 938 | 57.81% |
| EQT241025P00032000 | 2024-10-04 3:54PM EDT | 2024-10-25 | 0.07 | 0.02 | 0.09 | 0.00 | - | 3 | 7 | 44.53% |
| EQT241101P00032000 | 2024-09-30 9:30AM EDT | 2024-11-01 | 0.25 | 0.11 | 0.16 | 0.00 | - | 1 | 8 | 43.36% |
| EQT241115P00032000 | 2024-10-04 11:59AM EDT | 2024-11-15 | 0.33 | 0.27 | 0.36 | -0.05 | -13.16% | 1 | 44 | 43.85% |
| EQT241220P00032000 | 2024-10-07 12:30PM EDT | 2024-12-20 | 0.66 | 0.56 | 0.64 | +0.07 | +11.86% | 1 | 31,284 | 39.01% |
| EQT250321P00032000 | 2024-10-07 9:47AM EDT | 2025-03-21 | 1.42 | 1.26 | 1.38 | +0.01 | +0.71% | 63 | 31 | 36.67% |
| EQT270115P00032000 | 2024-10-02 11:08AM EDT | 2027-01-15 | 4.63 | 2.83 | 4.65 | 0.00 | - | 1 | 3 | 33.95% |
