EQT Corporation (EQT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:34.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241011C00034000 | 2024-10-07 12:45PM EDT | 2024-10-11 | 2.97 | 3.25 | 3.50 | +0.20 | +7.22% | 1 | 31 | 60.94% |
| EQT241018C00034000 | 2024-10-04 11:27AM EDT | 2024-10-18 | 3.00 | 3.40 | 3.55 | -0.45 | -13.04% | 1 | 1,371 | 51.66% |
| EQT241025C00034000 | 2024-09-30 11:59AM EDT | 2024-10-25 | 3.35 | 2.91 | 4.45 | 0.00 | - | 1 | 4 | 77.88% |
| EQT241108C00034000 | 2024-10-03 12:21PM EDT | 2024-11-08 | 3.93 | 3.80 | 5.75 | 0.00 | - | - | 10 | 67.19% |
| EQT241115C00034000 | 2024-10-03 3:42PM EDT | 2024-11-15 | 4.36 | 3.80 | 4.15 | 0.00 | - | 16 | 129 | 45.26% |
| EQT241220C00034000 | 2024-10-07 1:53PM EDT | 2024-12-20 | 4.35 | 4.50 | 4.65 | -0.30 | -6.45% | 6 | 518 | 41.99% |
| EQT250321C00034000 | 2024-09-23 1:25PM EDT | 2025-03-21 | 4.55 | 5.60 | 5.75 | 0.00 | - | 7 | 31 | 40.70% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241011P00034000 | 2024-10-07 2:44PM EDT | 2024-10-11 | 0.05 | 0.01 | 0.05 | +0.03 | +150.00% | 53 | 514 | 50.39% |
| EQT241018P00034000 | 2024-10-07 11:07AM EDT | 2024-10-18 | 0.10 | 0.06 | 0.11 | 0.00 | - | 14 | 618 | 40.43% |
| EQT241025P00034000 | 2024-10-07 2:53PM EDT | 2024-10-25 | 0.19 | 0.15 | 0.20 | -0.07 | -26.92% | 2 | 40 | 37.60% |
| EQT241101P00034000 | 2024-10-07 12:44PM EDT | 2024-11-01 | 0.40 | 0.30 | 0.38 | -0.21 | -34.43% | 5 | 15 | 39.84% |
| EQT241115P00034000 | 2024-10-04 3:36PM EDT | 2024-11-15 | 0.67 | 0.61 | 0.66 | 0.00 | - | 7 | 101 | 40.14% |
| EQT241220P00034000 | 2024-10-07 12:30PM EDT | 2024-12-20 | 1.13 | 1.01 | 1.08 | +0.12 | +11.88% | 1 | 174 | 37.16% |
| EQT250321P00034000 | 2024-10-04 9:30AM EDT | 2025-03-21 | 1.83 | 1.86 | 1.98 | 0.00 | - | 2 | 51 | 35.43% |
