EQT Corporation (EQT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:35.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241018C00035000 | 2024-10-11 2:42PM EDT | 2024-10-18 | 2.52 | 2.46 | 2.57 | +0.68 | +36.96% | 51 | 713 | 48.24% |
| EQT241025C00035000 | 2024-10-11 2:28PM EDT | 2024-10-25 | 2.62 | 2.30 | 2.90 | +0.72 | +37.89% | 1 | 27 | 50.29% |
| EQT241101C00035000 | 2024-10-11 12:37PM EDT | 2024-11-01 | 2.65 | 2.57 | 2.97 | +0.60 | +29.27% | 8 | 55 | 43.16% |
| EQT241108C00035000 | 2024-10-10 2:11PM EDT | 2024-11-08 | 2.55 | 2.18 | 3.20 | 0.00 | - | 4 | 7 | 44.24% |
| EQT241115C00035000 | 2024-10-11 12:14PM EDT | 2024-11-15 | 2.95 | 3.15 | 3.25 | +0.33 | +12.60% | 2 | 60 | 40.72% |
| EQT241220C00035000 | 2024-10-07 3:05PM EDT | 2024-12-20 | 3.65 | 3.65 | 3.80 | 0.00 | - | 5 | 1,875 | 38.36% |
| EQT250117C00035000 | 2024-10-11 2:03PM EDT | 2025-01-17 | 4.05 | 4.10 | 4.25 | +0.41 | +11.26% | 2 | 6,029 | 38.84% |
| EQT250321C00035000 | 2024-10-11 9:30AM EDT | 2025-03-21 | 4.35 | 4.85 | 5.00 | -0.05 | -1.14% | 2 | 163 | 38.48% |
| EQT250620C00035000 | 2024-10-01 3:54PM EDT | 2025-06-20 | 5.20 | 5.70 | 5.90 | 0.00 | - | 12 | 835 | 38.53% |
| EQT260116C00035000 | 2024-10-11 3:58PM EDT | 2026-01-16 | 7.48 | 7.40 | 7.55 | +0.28 | +3.89% | 6 | 568 | 38.94% |
| EQT270115C00035000 | 2024-10-10 1:36PM EDT | 2027-01-15 | 8.95 | 9.40 | 9.75 | 0.00 | - | 1 | 11 | 39.68% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241018P00035000 | 2024-10-11 10:57AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | -0.11 | -64.71% | 36 | 494 | 38.09% |
| EQT241025P00035000 | 2024-10-11 10:14AM EDT | 2024-10-25 | 0.17 | 0.14 | 0.18 | -0.16 | -48.48% | 152 | 75 | 33.99% |
| EQT241101P00035000 | 2024-10-11 1:32PM EDT | 2024-11-01 | 0.42 | 0.18 | 0.56 | -0.19 | -31.15% | 10 | 59 | 43.16% |
| EQT241115P00035000 | 2024-10-11 12:25PM EDT | 2024-11-15 | 0.83 | 0.72 | 0.77 | -0.13 | -13.54% | 2 | 197 | 38.87% |
| EQT241220P00035000 | 2024-10-11 11:14AM EDT | 2024-12-20 | 1.25 | 1.12 | 1.15 | -0.16 | -11.35% | 36 | 1,850 | 34.18% |
| EQT250117P00035000 | 2024-10-11 1:52PM EDT | 2025-01-17 | 1.49 | 1.43 | 1.48 | -0.17 | -10.24% | 14 | 6,485 | 33.67% |
| EQT250321P00035000 | 2024-10-03 10:04AM EDT | 2025-03-21 | 2.31 | 2.03 | 2.17 | 0.00 | - | 1 | 68 | 33.90% |
| EQT250620P00035000 | 2024-10-10 3:56PM EDT | 2025-06-20 | 3.00 | 2.71 | 2.84 | 0.00 | - | 9 | 852 | 32.91% |
| EQT260116P00035000 | 2024-10-11 1:16PM EDT | 2026-01-16 | 4.00 | 3.95 | 4.10 | -0.99 | -19.84% | 4 | 373 | 32.34% |
