EQT Corporation (EQT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:36.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241011C00036000 | 2024-10-07 1:11PM EDT | 2024-10-11 | 1.22 | 1.30 | 1.81 | -0.14 | -10.29% | 16 | 164 | 67.48% |
| EQT241018C00036000 | 2024-10-07 12:44PM EDT | 2024-10-18 | 1.42 | 1.60 | 1.81 | -0.25 | -14.97% | 2 | 1,037 | 40.72% |
| EQT241025C00036000 | 2024-10-07 10:21AM EDT | 2024-10-25 | 1.73 | 1.37 | 2.20 | -0.37 | -17.62% | 1 | 50 | 44.92% |
| EQT241101C00036000 | 2024-10-07 10:32AM EDT | 2024-11-01 | 2.05 | 2.06 | 2.64 | -0.22 | -9.69% | 1 | 213 | 50.24% |
| EQT241108C00036000 | 2024-10-02 1:09PM EDT | 2024-11-08 | 2.11 | 2.42 | 2.66 | 0.00 | - | 7 | 7 | 44.87% |
| EQT241115C00036000 | 2024-10-07 1:53PM EDT | 2024-11-15 | 2.40 | 2.57 | 2.69 | -0.16 | -6.25% | 46 | 552 | 41.31% |
| EQT241122C00036000 | 2024-10-04 3:45PM EDT | 2024-11-22 | 2.71 | 2.08 | 2.88 | 0.00 | - | 55 | 55 | 41.80% |
| EQT241220C00036000 | 2024-10-07 12:29PM EDT | 2024-12-20 | 3.25 | 3.20 | 3.35 | +0.10 | +3.17% | 6 | 6,198 | 40.28% |
| EQT250321C00036000 | 2024-10-04 10:08AM EDT | 2025-03-21 | 4.75 | 4.35 | 4.55 | 0.00 | - | 1 | 87 | 39.43% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241011P00036000 | 2024-10-07 2:30PM EDT | 2024-10-11 | 0.23 | 0.13 | 0.20 | 0.00 | - | 47 | 2,202 | 42.77% |
| EQT241018P00036000 | 2024-10-07 2:47PM EDT | 2024-10-18 | 0.46 | 0.32 | 0.40 | +0.02 | +4.55% | 66 | 404 | 35.65% |
| EQT241025P00036000 | 2024-10-04 11:53AM EDT | 2024-10-25 | 0.62 | 0.52 | 0.78 | 0.00 | - | 2 | 77 | 41.02% |
| EQT241101P00036000 | 2024-10-04 11:21AM EDT | 2024-11-01 | 0.86 | 0.79 | 1.38 | 0.00 | - | 3 | 17 | 51.32% |
| EQT241115P00036000 | 2024-10-07 12:29PM EDT | 2024-11-15 | 1.34 | 1.20 | 1.24 | +0.15 | +12.61% | 5 | 296 | 38.04% |
| EQT241220P00036000 | 2024-10-04 12:50PM EDT | 2024-12-20 | 1.87 | 1.70 | 1.76 | +0.16 | +9.36% | 5 | 442 | 35.79% |
| EQT250321P00036000 | 2024-09-25 1:17PM EDT | 2025-03-21 | 3.40 | 2.58 | 2.76 | 0.00 | - | 51 | 129 | 34.38% |
