EQT Corporation (EQT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:38.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241011C00038000 | 2024-10-07 3:58PM EDT | 2024-10-11 | 0.33 | 0.30 | 0.34 | +0.03 | +10.00% | 118 | 309 | 40.04% |
| EQT241018C00038000 | 2024-10-07 3:57PM EDT | 2024-10-18 | 0.62 | 0.59 | 0.64 | +0.09 | +16.98% | 120 | 1,349 | 36.43% |
| EQT241025C00038000 | 2024-10-07 1:21PM EDT | 2024-10-25 | 0.76 | 0.64 | 1.09 | -0.02 | -2.56% | 82 | 121 | 42.38% |
| EQT241101C00038000 | 2024-10-04 1:23PM EDT | 2024-11-01 | 1.25 | 0.97 | 2.73 | 0.00 | - | 117 | 120 | 55.57% |
| EQT241108C00038000 | 2024-10-03 3:25PM EDT | 2024-11-08 | 1.58 | 1.34 | 2.60 | 0.00 | - | - | 25 | 51.86% |
| EQT241115C00038000 | 2024-10-07 2:02PM EDT | 2024-11-15 | 1.40 | 1.52 | 1.55 | -0.08 | -5.41% | 30 | 164 | 38.28% |
| EQT241122C00038000 | 2024-10-03 1:32PM EDT | 2024-11-22 | 1.67 | 0.42 | 1.86 | 0.00 | - | - | 6 | 41.16% |
| EQT241220C00038000 | 2024-10-07 12:39PM EDT | 2024-12-20 | 2.15 | 2.17 | 2.20 | +0.08 | +3.86% | 33 | 721 | 37.53% |
| EQT250117C00038000 | 2024-10-07 2:42PM EDT | 2025-01-17 | 2.50 | 2.63 | 2.70 | +0.01 | +0.40% | 31 | 3,110 | 38.31% |
| EQT250321C00038000 | 2024-10-07 2:13PM EDT | 2025-03-21 | 3.25 | 3.35 | 3.55 | -0.05 | -1.52% | 5 | 157 | 38.62% |
| EQT260116C00038000 | 2024-10-03 3:53PM EDT | 2026-01-16 | 6.39 | 6.00 | 6.20 | 0.00 | - | 56 | 548 | 38.86% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241011P00038000 | 2024-10-04 9:37AM EDT | 2024-10-11 | 1.15 | 0.93 | 1.21 | 0.00 | - | 1 | 5 | 51.66% |
| EQT241018P00038000 | 2024-10-07 1:24PM EDT | 2024-10-18 | 1.39 | 1.20 | 1.26 | 0.00 | - | 5 | 85 | 33.20% |
| EQT241025P00038000 | 2024-10-04 9:36AM EDT | 2024-10-25 | 1.50 | 1.25 | 1.64 | 0.00 | - | 2 | 46 | 37.79% |
| EQT241101P00038000 | 2024-10-03 2:16PM EDT | 2024-11-01 | 1.87 | 1.67 | 2.19 | 0.00 | - | - | 5 | 46.29% |
| EQT241108P00038000 | 2024-10-04 10:18AM EDT | 2024-11-08 | 2.00 | 1.52 | 2.15 | 0.00 | - | 25 | 27 | 39.99% |
| EQT241115P00038000 | 2024-10-04 2:43PM EDT | 2024-11-15 | 2.20 | 2.10 | 2.18 | 0.00 | - | 217 | 301 | 36.87% |
| EQT241220P00038000 | 2024-10-07 12:31PM EDT | 2024-12-20 | 2.83 | 2.65 | 2.70 | +0.17 | +6.39% | 1 | 391 | 34.55% |
| EQT250117P00038000 | 2024-10-07 9:51AM EDT | 2025-01-17 | 3.22 | 2.95 | 3.05 | +0.29 | +9.90% | 6 | 2,441 | 33.89% |
| EQT250321P00038000 | 2024-10-07 2:41PM EDT | 2025-03-21 | 3.75 | 3.55 | 3.70 | -0.35 | -8.54% | 3 | 65 | 33.13% |
| EQT260116P00038000 | 2024-09-30 10:36AM EDT | 2026-01-16 | 5.75 | 4.50 | 6.75 | 0.00 | - | 2 | 114 | 37.98% |
