EQT Corporation (EQT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241011C00040000 | 2024-10-07 3:20PM EDT | 2024-10-11 | 0.07 | 0.01 | 0.06 | 0.00 | - | 5 | 112 | 45.70% |
| EQT241018C00040000 | 2024-10-07 9:30AM EDT | 2024-10-18 | 0.19 | 0.13 | 0.19 | -0.01 | -5.00% | 1 | 953 | 38.09% |
| EQT241025C00040000 | 2024-10-07 2:53PM EDT | 2024-10-25 | 0.24 | 0.27 | 0.37 | -0.13 | -35.14% | 33 | 172 | 37.89% |
| EQT241101C00040000 | 2024-10-07 2:53PM EDT | 2024-11-01 | 0.50 | 0.49 | 0.59 | -0.23 | -31.51% | 4 | 121 | 39.36% |
| EQT241108C00040000 | 2024-10-07 3:26PM EDT | 2024-11-08 | 0.70 | 0.64 | 1.15 | -0.12 | -14.63% | 1 | 14 | 49.27% |
| EQT241115C00040000 | 2024-10-07 3:57PM EDT | 2024-11-15 | 0.82 | 0.81 | 0.85 | +0.09 | +12.33% | 59 | 1,518 | 37.79% |
| EQT241122C00040000 | 2024-10-07 3:19PM EDT | 2024-11-22 | 0.90 | 0.91 | 1.28 | -0.30 | -25.00% | 5 | 2 | 43.75% |
| EQT241220C00040000 | 2024-10-07 3:59PM EDT | 2024-12-20 | 1.36 | 1.37 | 1.45 | +0.03 | +2.26% | 264 | 32,965 | 37.18% |
| EQT250117C00040000 | 2024-10-07 3:58PM EDT | 2025-01-17 | 1.84 | 1.75 | 1.87 | +0.14 | +8.24% | 48 | 5,626 | 37.26% |
| EQT250321C00040000 | 2024-10-07 3:55PM EDT | 2025-03-21 | 2.59 | 2.55 | 2.68 | -0.41 | -13.67% | 118 | 137 | 37.55% |
| EQT250620C00040000 | 2024-10-07 3:54PM EDT | 2025-06-20 | 3.50 | 3.40 | 3.60 | 0.00 | - | 3 | 280 | 37.57% |
| EQT260116C00040000 | 2024-10-04 9:46AM EDT | 2026-01-16 | 5.05 | 2.96 | 6.10 | -0.35 | -6.48% | 20 | 1,655 | 42.73% |
| EQT270115C00040000 | 2024-10-07 12:10PM EDT | 2027-01-15 | 7.29 | 6.35 | 7.70 | +0.47 | +6.89% | 8 | 18 | 39.21% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT241018P00040000 | 2024-10-04 10:31AM EDT | 2024-10-18 | 2.80 | 1.37 | 2.99 | 0.00 | - | 1 | 4 | 44.14% |
| EQT241025P00040000 | 2024-09-27 9:51AM EDT | 2024-10-25 | 3.47 | 2.35 | 4.10 | 0.00 | - | 1 | 8 | 73.83% |
| EQT241108P00040000 | 2024-10-03 12:33PM EDT | 2024-11-08 | 3.50 | 3.20 | 3.50 | 0.00 | - | - | 2 | 40.43% |
| EQT241115P00040000 | 2024-10-02 10:14AM EDT | 2024-11-15 | 3.90 | 3.40 | 3.50 | 0.00 | - | 151 | 152 | 36.62% |
| EQT241220P00040000 | 2024-10-04 2:22PM EDT | 2024-12-20 | 4.35 | 3.85 | 3.95 | +0.42 | +10.69% | 30 | 625 | 34.03% |
| EQT250117P00040000 | 2024-10-04 2:02PM EDT | 2025-01-17 | 4.22 | 4.10 | 4.25 | 0.00 | - | 1 | 2,257 | 33.03% |
| EQT250321P00040000 | 2024-09-13 10:15AM EDT | 2025-03-21 | 7.30 | 4.70 | 4.85 | 0.00 | - | 34 | 52 | 32.18% |
| EQT250620P00040000 | 2024-09-24 1:57PM EDT | 2025-06-20 | 6.25 | 5.35 | 5.55 | 0.00 | - | 162 | 1,661 | 31.54% |
| EQT260116P00040000 | 2024-10-04 9:37AM EDT | 2026-01-16 | 6.70 | 5.55 | 7.75 | 0.00 | - | 20 | 1,685 | 36.50% |
| EQT270115P00040000 | 2024-10-03 3:16PM EDT | 2027-01-15 | 8.35 | 8.05 | 8.45 | 0.00 | - | 3 | 7 | 30.48% |
