認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT230929C00030000 | 2023-08-23 10:08AM EDT | 30.00 | 12.25 | 8.35 | 8.75 | 0.00 | - | 1 | 1 | 127.34% |
| EQT230929C00034000 | 2023-08-16 10:43AM EDT | 34.00 | 8.60 | 7.95 | 8.20 | 0.00 | - | - | 16 | 331.74% |
| EQT230929C00035000 | 2023-09-14 12:41PM EDT | 35.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT230929C00036000 | 2023-09-21 3:41PM EDT | 36.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT230929C00037000 | 2023-09-22 3:51PM EDT | 37.00 | 1.70 | 0.00 | 0.00 | -6.15 | -78.34% | 10 | 0 | 0.00% |
| EQT230929C00038000 | 2023-09-22 12:30PM EDT | 38.00 | 1.11 | 0.00 | 0.00 | -0.09 | -7.50% | 2 | 0 | 0.00% |
| EQT230929C00038500 | 2023-09-22 2:58PM EDT | 38.50 | 0.81 | 0.00 | 0.00 | +0.81 | - | - | 0 | 0.39% |
| EQT230929C00039000 | 2023-09-22 3:28PM EDT | 39.00 | 0.58 | 0.00 | 0.00 | -0.30 | -34.09% | 106 | 0 | 3.13% |
| EQT230929C00039500 | 2023-09-22 2:54PM EDT | 39.50 | 0.38 | 0.00 | 0.00 | -0.18 | -32.14% | 89 | 0 | 6.25% |
| EQT230929C00040000 | 2023-09-22 3:52PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | -0.20 | -50.00% | 56 | 0 | 12.50% |
| EQT230929C00040500 | 2023-09-22 2:04PM EDT | 40.50 | 0.18 | 0.00 | 0.00 | -0.09 | -33.33% | 25 | 0 | 12.50% |
| EQT230929C00041000 | 2023-09-22 3:54PM EDT | 41.00 | 0.09 | 0.00 | 0.00 | -0.19 | -67.86% | 26 | 0 | 12.50% |
| EQT230929C00041500 | 2023-09-22 1:32PM EDT | 41.50 | 0.08 | 0.00 | 0.00 | -0.04 | -33.33% | 5 | 0 | 12.50% |
| EQT230929C00042000 | 2023-09-22 3:43PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 23 | 0 | 25.00% |
| EQT230929C00042500 | 2023-09-22 9:49AM EDT | 42.50 | 0.07 | 0.00 | 0.00 | +0.01 | +16.67% | 11 | 0 | 25.00% |
| EQT230929C00043000 | 2023-09-22 10:45AM EDT | 43.00 | 0.04 | 0.00 | 0.00 | -0.01 | -20.00% | 66 | 0 | 25.00% |
| EQT230929C00043500 | 2023-09-21 12:53PM EDT | 43.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EQT230929C00044000 | 2023-09-21 12:20PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| EQT230929C00044500 | 2023-09-15 3:54PM EDT | 44.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQT230929C00045000 | 2023-09-22 11:32AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 1 | 0 | 25.00% |
| EQT230929C00045500 | 2023-09-19 9:56AM EDT | 45.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EQT230929C00046000 | 2023-09-21 12:55PM EDT | 46.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EQT230929C00047000 | 2023-09-18 11:38AM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EQT230929C00048000 | 2023-09-18 11:15AM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| EQT230929C00049000 | 2023-09-06 11:37AM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EQT230929C00050000 | 2023-08-21 11:56AM EDT | 50.00 | 0.35 | 0.00 | 0.03 | 0.00 | - | - | 4 | 95.31% |
| EQT230929C00052000 | 2023-08-25 2:45PM EDT | 52.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 81 | 83 | 107.81% |
| EQT230929C00055000 | 2023-08-11 9:30AM EDT | 55.00 | 0.50 | 0.00 | 0.03 | 0.00 | - | - | 1 | 125.00% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT230929P00025000 | 2023-08-15 9:59AM EDT | 25.00 | 0.04 | 0.00 | 0.33 | 0.00 | - | - | 18 | 222.66% |
| EQT230929P00034000 | 2023-08-15 9:59AM EDT | 34.00 | 0.17 | 0.00 | 0.03 | 0.00 | - | - | 18 | 50.78% |
| EQT230929P00035000 | 2023-09-22 3:56PM EDT | 35.00 | 0.06 | 0.00 | 0.00 | +0.03 | +100.00% | 17 | 0 | 25.00% |
| EQT230929P00035500 | 2023-09-21 3:29PM EDT | 35.50 | 0.08 | 0.00 | 0.00 | +0.08 | - | - | 0 | 12.50% |
| EQT230929P00036000 | 2023-09-22 11:15AM EDT | 36.00 | 0.11 | 0.00 | 0.00 | +0.01 | +10.00% | 1 | 0 | 12.50% |
| EQT230929P00036500 | 2023-09-22 3:56PM EDT | 36.50 | 0.17 | 0.00 | 0.00 | +0.17 | - | - | 0 | 12.50% |
| EQT230929P00037000 | 2023-09-22 3:56PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | +0.05 | +25.00% | 41 | 0 | 12.50% |
| EQT230929P00037500 | 2023-09-22 3:37PM EDT | 37.50 | 0.31 | 0.00 | 0.00 | +0.31 | - | - | 0 | 6.25% |
| EQT230929P00038000 | 2023-09-22 3:55PM EDT | 38.00 | 0.53 | 0.00 | 0.00 | +0.02 | +3.92% | 26 | 0 | 3.13% |
| EQT230929P00038500 | 2023-09-22 3:29PM EDT | 38.50 | 0.62 | 0.00 | 0.00 | -0.14 | -18.42% | 26 | 0 | 0.00% |
| EQT230929P00039000 | 2023-09-22 3:52PM EDT | 39.00 | 1.06 | 0.00 | 0.00 | +0.05 | +4.95% | 52 | 0 | 0.00% |
| EQT230929P00039500 | 2023-09-22 2:17PM EDT | 39.50 | 1.26 | 0.00 | 0.00 | +1.26 | - | - | 0 | 0.00% |
| EQT230929P00040000 | 2023-09-22 1:14PM EDT | 40.00 | 1.50 | 0.00 | 0.00 | -0.07 | -4.46% | 13 | 0 | 0.00% |
| EQT230929P00040500 | 2023-09-21 9:46AM EDT | 40.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQT230929P00041000 | 2023-09-22 3:57PM EDT | 41.00 | 2.72 | 0.00 | 0.00 | +0.73 | +36.68% | 21 | 0 | 0.00% |
| EQT230929P00041500 | 2023-09-22 2:07PM EDT | 41.50 | 2.80 | 0.00 | 0.00 | +1.45 | +107.41% | 6 | 0 | 0.00% |
| EQT230929P00042000 | 2023-09-22 2:28PM EDT | 42.00 | 3.39 | 0.00 | 0.00 | +0.64 | +23.27% | 30 | 0 | 0.00% |
| EQT230929P00042500 | 2023-09-20 9:36AM EDT | 42.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQT230929P00043000 | 2023-09-22 3:57PM EDT | 43.00 | 4.62 | 0.00 | 0.00 | +0.47 | +11.33% | 1 | 0 | 0.00% |
| EQT230929P00043500 | 2023-09-22 3:51PM EDT | 43.50 | 5.02 | 0.00 | 0.00 | +1.14 | +29.38% | 7 | 0 | 0.00% |
| EQT230929P00044000 | 2023-09-21 11:02AM EDT | 44.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| EQT230929P00044500 | 2023-09-21 11:07AM EDT | 44.50 | 5.45 | 0.00 | 0.00 | +5.45 | - | - | 0 | 0.00% |
| EQT230929P00045500 | 2023-09-15 9:39AM EDT | 45.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT230929P00046000 | 2023-09-01 1:15PM EDT | 46.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
