香港股市 已收市

EQT Corporation (EQT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
31.26-0.58 (-1.82%)
收市價: 04:02PM EST
31.29 +0.03 (+0.10%)
收市後: 07:59PM EST
價內期權
認購期權範圍2023年2月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQT230210C000190002023-01-31 12:29PM EST19.0013.3511.9512.650.00-11173.44%
EQT230210C000260002023-01-26 10:01AM EST26.006.305.005.600.00--573.44%
EQT230210C000285002023-01-27 3:14PM EST28.504.552.772.990.00-71354.49%
EQT230210C000290002023-02-03 12:51PM EST29.002.732.252.55-1.65-37.67%2163.48%
EQT230210C000295002023-02-03 12:36PM EST29.502.321.902.12-0.62-21.09%9951.17%
EQT230210C000300002023-02-03 12:42PM EST30.002.001.511.74+0.35+21.21%113450.29%
EQT230210C000305002023-02-03 3:54PM EST30.501.241.151.32-1.03-45.37%3952.15%
EQT230210C000310002023-02-03 3:52PM EST31.000.930.901.02-0.82-46.86%401551.37%
EQT230210C000315002023-02-03 3:55PM EST31.500.720.690.74-0.43-37.39%1751,00649.32%
EQT230210C000320002023-02-03 3:48PM EST32.000.510.490.54-0.36-41.38%25913349.22%
EQT230210C000325002023-02-03 3:35PM EST32.500.360.340.41-0.28-43.75%157850.98%
EQT230210C000330002023-02-03 3:56PM EST33.000.250.230.25-0.29-53.70%9565248.05%
EQT230210C000335002023-02-03 1:02PM EST33.500.180.090.17-0.14-43.75%5352548.44%
EQT230210C000340002023-02-03 3:39PM EST34.000.130.050.12-0.14-51.85%7261949.61%
EQT230210C000345002023-02-03 1:19PM EST34.500.080.070.09-0.09-52.94%1016450.20%
EQT230210C000350002023-02-03 3:57PM EST35.000.050.020.06-0.06-54.55%2031051.95%
EQT230210C000355002023-02-03 1:22PM EST35.500.050.000.05-0.11-68.75%58755.08%
EQT230210C000360002023-02-03 2:04PM EST36.000.040.010.04-0.04-50.00%21,95353.13%
EQT230210C000365002023-01-31 12:11PM EST36.500.100.000.040.00-23254.69%
EQT230210C000370002023-02-02 12:27PM EST37.000.070.000.030.00-106356.25%
EQT230210C000380002023-01-30 10:16AM EST38.000.070.000.050.00-316768.75%
EQT230210C000385002023-01-24 3:48PM EST38.500.200.000.040.00--570.31%
EQT230210C000390002023-01-27 11:54AM EST39.000.060.000.050.00-12876.56%
EQT230210C000395002023-01-23 3:50PM EST39.500.170.000.050.00--1080.47%
EQT230210C000400002023-01-27 11:54AM EST40.000.050.000.030.00-15778.13%
EQT230210C000410002023-02-02 9:35AM EST41.000.010.000.030.00-11284.38%
EQT230210C000420002023-01-25 10:35AM EST42.000.090.000.030.00-16290.63%
EQT230210C000430002023-01-25 1:24PM EST43.000.050.000.030.00-3496.88%
EQT230210C000450002023-01-20 9:30AM EST45.000.060.000.030.00-2223109.38%
認沽盤範圍2023年2月10日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQT230210P000210002023-01-25 2:51PM EST21.000.060.000.400.00--10192.19%
EQT230210P000260002023-01-18 10:44AM EST26.000.070.010.040.00-1067.97%
EQT230210P000270002023-02-01 12:23PM EST27.000.090.020.080.00-123563.28%
EQT230210P000280002023-02-03 1:03PM EST28.000.090.070.14+0.01+12.50%44759.77%
EQT230210P000285002023-02-03 12:50PM EST28.500.100.120.16-0.14-58.33%2457.03%
EQT230210P000290002023-02-03 3:29PM EST29.000.190.160.22+0.06+46.15%48354.30%
EQT230210P000295002023-02-03 1:12PM EST29.500.300.260.30+0.09+42.86%73453.52%
EQT230210P000300002023-02-03 3:59PM EST30.000.390.380.40-0.04-9.30%6015152.05%
EQT230210P000305002023-02-03 3:45PM EST30.500.520.530.59-0.12-18.75%518252.15%
EQT230210P000310002023-02-03 3:51PM EST31.000.760.720.88+0.12+18.75%5027853.71%
EQT230210P000315002023-02-03 2:31PM EST31.501.000.941.15+0.09+9.89%12618053.13%
EQT230210P000320002023-02-03 3:57PM EST32.001.321.281.40-0.01-0.75%6014952.83%
EQT230210P000325002023-02-03 2:49PM EST32.501.561.561.85+0.48+44.44%823354.49%
EQT230210P000330002023-02-03 3:17PM EST33.002.032.002.22+0.69+51.49%6411,07756.93%
EQT230210P000335002023-02-03 3:07PM EST33.502.502.392.71+0.71+39.66%5716560.35%
EQT230210P000340002023-02-03 1:59PM EST34.002.702.763.00+0.57+26.76%191,11451.95%
EQT230210P000345002023-02-03 12:04PM EST34.503.203.303.65+0.57+21.67%17867.97%
EQT230210P000350002023-02-03 11:05AM EST35.003.253.804.00-0.27-7.67%111066.41%
EQT230210P000355002023-01-31 1:01PM EST35.503.404.254.550.00-612972.07%
EQT230210P000360002023-02-03 2:41PM EST36.004.704.705.05-0.34-6.75%139374.41%
EQT230210P000365002023-01-26 9:59AM EST36.504.455.205.550.00--9779.69%
EQT230210P000370002023-02-03 2:36PM EST37.005.765.556.20+1.86+47.69%242284.77%
EQT230210P000375002023-01-30 12:42PM EST37.504.906.106.650.00-410289.84%
EQT230210P000380002023-02-03 2:37PM EST38.006.816.457.45+1.86+37.58%131105.27%
EQT230210P000385002023-01-27 2:31PM EST38.505.657.007.700.00-41694.92%
EQT230210P000390002023-01-24 2:01PM EST39.005.157.458.550.00--4121.68%
EQT230210P000395002023-01-27 9:45AM EST39.506.507.909.250.00-1218135.55%
EQT230210P000400002023-01-19 12:49PM EST40.006.558.409.450.00-6267121.09%