認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT230210C00019000 | 2023-01-31 12:29PM EST | 19.00 | 13.35 | 11.95 | 12.65 | 0.00 | - | 1 | 1 | 173.44% |
| EQT230210C00026000 | 2023-01-26 10:01AM EST | 26.00 | 6.30 | 5.00 | 5.60 | 0.00 | - | - | 5 | 73.44% |
| EQT230210C00028500 | 2023-01-27 3:14PM EST | 28.50 | 4.55 | 2.77 | 2.99 | 0.00 | - | 7 | 13 | 54.49% |
| EQT230210C00029000 | 2023-02-03 12:51PM EST | 29.00 | 2.73 | 2.25 | 2.55 | -1.65 | -37.67% | 2 | 1 | 63.48% |
| EQT230210C00029500 | 2023-02-03 12:36PM EST | 29.50 | 2.32 | 1.90 | 2.12 | -0.62 | -21.09% | 9 | 9 | 51.17% |
| EQT230210C00030000 | 2023-02-03 12:42PM EST | 30.00 | 2.00 | 1.51 | 1.74 | +0.35 | +21.21% | 11 | 34 | 50.29% |
| EQT230210C00030500 | 2023-02-03 3:54PM EST | 30.50 | 1.24 | 1.15 | 1.32 | -1.03 | -45.37% | 3 | 9 | 52.15% |
| EQT230210C00031000 | 2023-02-03 3:52PM EST | 31.00 | 0.93 | 0.90 | 1.02 | -0.82 | -46.86% | 40 | 15 | 51.37% |
| EQT230210C00031500 | 2023-02-03 3:55PM EST | 31.50 | 0.72 | 0.69 | 0.74 | -0.43 | -37.39% | 175 | 1,006 | 49.32% |
| EQT230210C00032000 | 2023-02-03 3:48PM EST | 32.00 | 0.51 | 0.49 | 0.54 | -0.36 | -41.38% | 259 | 133 | 49.22% |
| EQT230210C00032500 | 2023-02-03 3:35PM EST | 32.50 | 0.36 | 0.34 | 0.41 | -0.28 | -43.75% | 15 | 78 | 50.98% |
| EQT230210C00033000 | 2023-02-03 3:56PM EST | 33.00 | 0.25 | 0.23 | 0.25 | -0.29 | -53.70% | 95 | 652 | 48.05% |
| EQT230210C00033500 | 2023-02-03 1:02PM EST | 33.50 | 0.18 | 0.09 | 0.17 | -0.14 | -43.75% | 53 | 525 | 48.44% |
| EQT230210C00034000 | 2023-02-03 3:39PM EST | 34.00 | 0.13 | 0.05 | 0.12 | -0.14 | -51.85% | 72 | 619 | 49.61% |
| EQT230210C00034500 | 2023-02-03 1:19PM EST | 34.50 | 0.08 | 0.07 | 0.09 | -0.09 | -52.94% | 10 | 164 | 50.20% |
| EQT230210C00035000 | 2023-02-03 3:57PM EST | 35.00 | 0.05 | 0.02 | 0.06 | -0.06 | -54.55% | 20 | 310 | 51.95% |
| EQT230210C00035500 | 2023-02-03 1:22PM EST | 35.50 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 5 | 87 | 55.08% |
| EQT230210C00036000 | 2023-02-03 2:04PM EST | 36.00 | 0.04 | 0.01 | 0.04 | -0.04 | -50.00% | 2 | 1,953 | 53.13% |
| EQT230210C00036500 | 2023-01-31 12:11PM EST | 36.50 | 0.10 | 0.00 | 0.04 | 0.00 | - | 2 | 32 | 54.69% |
| EQT230210C00037000 | 2023-02-02 12:27PM EST | 37.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 10 | 63 | 56.25% |
| EQT230210C00038000 | 2023-01-30 10:16AM EST | 38.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 3 | 167 | 68.75% |
| EQT230210C00038500 | 2023-01-24 3:48PM EST | 38.50 | 0.20 | 0.00 | 0.04 | 0.00 | - | - | 5 | 70.31% |
| EQT230210C00039000 | 2023-01-27 11:54AM EST | 39.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 76.56% |
| EQT230210C00039500 | 2023-01-23 3:50PM EST | 39.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | - | 10 | 80.47% |
| EQT230210C00040000 | 2023-01-27 11:54AM EST | 40.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 57 | 78.13% |
| EQT230210C00041000 | 2023-02-02 9:35AM EST | 41.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 12 | 84.38% |
| EQT230210C00042000 | 2023-01-25 10:35AM EST | 42.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 62 | 90.63% |
| EQT230210C00043000 | 2023-01-25 1:24PM EST | 43.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 96.88% |
| EQT230210C00045000 | 2023-01-20 9:30AM EST | 45.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 22 | 23 | 109.38% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT230210P00021000 | 2023-01-25 2:51PM EST | 21.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 10 | 192.19% |
| EQT230210P00026000 | 2023-01-18 10:44AM EST | 26.00 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 0 | 67.97% |
| EQT230210P00027000 | 2023-02-01 12:23PM EST | 27.00 | 0.09 | 0.02 | 0.08 | 0.00 | - | 12 | 35 | 63.28% |
| EQT230210P00028000 | 2023-02-03 1:03PM EST | 28.00 | 0.09 | 0.07 | 0.14 | +0.01 | +12.50% | 4 | 47 | 59.77% |
| EQT230210P00028500 | 2023-02-03 12:50PM EST | 28.50 | 0.10 | 0.12 | 0.16 | -0.14 | -58.33% | 2 | 4 | 57.03% |
| EQT230210P00029000 | 2023-02-03 3:29PM EST | 29.00 | 0.19 | 0.16 | 0.22 | +0.06 | +46.15% | 4 | 83 | 54.30% |
| EQT230210P00029500 | 2023-02-03 1:12PM EST | 29.50 | 0.30 | 0.26 | 0.30 | +0.09 | +42.86% | 7 | 34 | 53.52% |
| EQT230210P00030000 | 2023-02-03 3:59PM EST | 30.00 | 0.39 | 0.38 | 0.40 | -0.04 | -9.30% | 60 | 151 | 52.05% |
| EQT230210P00030500 | 2023-02-03 3:45PM EST | 30.50 | 0.52 | 0.53 | 0.59 | -0.12 | -18.75% | 51 | 82 | 52.15% |
| EQT230210P00031000 | 2023-02-03 3:51PM EST | 31.00 | 0.76 | 0.72 | 0.88 | +0.12 | +18.75% | 50 | 278 | 53.71% |
| EQT230210P00031500 | 2023-02-03 2:31PM EST | 31.50 | 1.00 | 0.94 | 1.15 | +0.09 | +9.89% | 126 | 180 | 53.13% |
| EQT230210P00032000 | 2023-02-03 3:57PM EST | 32.00 | 1.32 | 1.28 | 1.40 | -0.01 | -0.75% | 60 | 149 | 52.83% |
| EQT230210P00032500 | 2023-02-03 2:49PM EST | 32.50 | 1.56 | 1.56 | 1.85 | +0.48 | +44.44% | 8 | 233 | 54.49% |
| EQT230210P00033000 | 2023-02-03 3:17PM EST | 33.00 | 2.03 | 2.00 | 2.22 | +0.69 | +51.49% | 641 | 1,077 | 56.93% |
| EQT230210P00033500 | 2023-02-03 3:07PM EST | 33.50 | 2.50 | 2.39 | 2.71 | +0.71 | +39.66% | 57 | 165 | 60.35% |
| EQT230210P00034000 | 2023-02-03 1:59PM EST | 34.00 | 2.70 | 2.76 | 3.00 | +0.57 | +26.76% | 19 | 1,114 | 51.95% |
| EQT230210P00034500 | 2023-02-03 12:04PM EST | 34.50 | 3.20 | 3.30 | 3.65 | +0.57 | +21.67% | 17 | 8 | 67.97% |
| EQT230210P00035000 | 2023-02-03 11:05AM EST | 35.00 | 3.25 | 3.80 | 4.00 | -0.27 | -7.67% | 1 | 110 | 66.41% |
| EQT230210P00035500 | 2023-01-31 1:01PM EST | 35.50 | 3.40 | 4.25 | 4.55 | 0.00 | - | 6 | 129 | 72.07% |
| EQT230210P00036000 | 2023-02-03 2:41PM EST | 36.00 | 4.70 | 4.70 | 5.05 | -0.34 | -6.75% | 1 | 393 | 74.41% |
| EQT230210P00036500 | 2023-01-26 9:59AM EST | 36.50 | 4.45 | 5.20 | 5.55 | 0.00 | - | - | 97 | 79.69% |
| EQT230210P00037000 | 2023-02-03 2:36PM EST | 37.00 | 5.76 | 5.55 | 6.20 | +1.86 | +47.69% | 2 | 422 | 84.77% |
| EQT230210P00037500 | 2023-01-30 12:42PM EST | 37.50 | 4.90 | 6.10 | 6.65 | 0.00 | - | 4 | 102 | 89.84% |
| EQT230210P00038000 | 2023-02-03 2:37PM EST | 38.00 | 6.81 | 6.45 | 7.45 | +1.86 | +37.58% | 1 | 31 | 105.27% |
| EQT230210P00038500 | 2023-01-27 2:31PM EST | 38.50 | 5.65 | 7.00 | 7.70 | 0.00 | - | 4 | 16 | 94.92% |
| EQT230210P00039000 | 2023-01-24 2:01PM EST | 39.00 | 5.15 | 7.45 | 8.55 | 0.00 | - | - | 4 | 121.68% |
| EQT230210P00039500 | 2023-01-27 9:45AM EST | 39.50 | 6.50 | 7.90 | 9.25 | 0.00 | - | 12 | 18 | 135.55% |
| EQT230210P00040000 | 2023-01-19 12:49PM EST | 40.00 | 6.55 | 8.40 | 9.45 | 0.00 | - | 62 | 67 | 121.09% |
