香港股市 將在 4 小時 8 分鐘 開市

EQT Corporation (EQT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
39.29-0.09 (-0.23%)
收市價: 04:01PM EDT
39.40 +0.11 (+0.28%)
收市後: 05:10PM EDT
價內期權
認購期權範圍2022年9月30日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQT220930C000380002022-09-26 3:49PM EDT38.002.231.902.050.00-71375.78%
EQT220930C000390002022-09-27 3:52PM EDT39.001.361.251.45-0.54-28.42%242773.44%
EQT220930C000395002022-09-27 3:58PM EDT39.501.091.001.15-1.21-52.61%24271.58%
EQT220930C000400002022-09-27 3:26PM EDT40.000.900.800.95-0.25-21.74%1059772.27%
EQT220930C000405002022-09-27 2:05PM EDT40.500.830.550.75-0.12-12.63%1723669.34%
EQT220930C000410002022-09-27 2:32PM EDT41.000.580.450.55-0.22-27.50%74166669.24%
EQT220930C000415002022-09-27 3:20PM EDT41.500.470.350.50-0.19-28.79%658972.66%
EQT220930C000420002022-09-27 3:51PM EDT42.000.300.250.35-0.20-40.00%3047170.51%
EQT220930C000425002022-09-27 1:45PM EDT42.500.210.200.30-0.15-41.67%268173.24%
EQT220930C000430002022-09-27 3:02PM EDT43.000.200.100.25-0.05-20.00%1,4822,07172.07%
EQT220930C000435002022-09-27 10:53AM EDT43.500.350.100.20-0.01-2.78%5111975.20%
EQT220930C000440002022-09-27 3:56PM EDT44.000.080.050.15-0.13-61.90%5453373.44%
EQT220930C000445002022-09-27 11:24AM EDT44.500.200.050.15+0.04+25.00%222178.91%
EQT220930C000450002022-09-27 11:54AM EDT45.000.050.050.15-0.10-66.67%9524284.38%
EQT220930C000455002022-09-27 10:53AM EDT45.500.100.000.10-0.10-50.00%35978.13%
EQT220930C000460002022-09-26 3:55PM EDT46.000.140.000.100.00-436282.81%
EQT220930C000465002022-09-27 10:20AM EDT46.500.050.000.10-0.22-81.48%51687.50%
EQT220930C000470002022-09-26 3:33PM EDT47.000.080.000.050.00-10133182.03%
EQT220930C000475002022-09-23 10:47AM EDT47.500.150.000.000.00-22850.00%
EQT220930C000480002022-09-27 3:25PM EDT48.000.050.000.000.00-1719750.00%
EQT220930C000485002022-09-23 12:50PM EDT48.500.150.000.000.00-242750.00%
EQT220930C000490002022-09-27 12:21PM EDT49.000.070.000.00+0.02+40.00%3059950.00%
EQT220930C000495002022-09-26 3:33PM EDT49.500.030.000.000.00-283550.00%
EQT220930C000500002022-09-26 3:36PM EDT50.000.010.000.05-0.04-80.00%201,066105.47%
EQT220930C000505002022-09-23 9:50AM EDT50.500.080.000.000.00-12150.00%
EQT220930C000510002022-09-27 12:47PM EDT51.000.040.000.05-0.01-20.00%5175112.50%
EQT220930C000515002022-09-27 10:40AM EDT51.500.050.000.05-0.30-85.71%51137116.41%
EQT220930C000520002022-09-26 9:36AM EDT52.000.100.000.100.00-1227132.03%
EQT220930C000530002022-09-23 10:10AM EDT53.000.050.000.100.00-186139.84%
EQT220930C000540002022-09-26 12:33PM EDT54.000.050.000.250.00-669171.09%
EQT220930C000550002022-09-23 11:08AM EDT55.000.220.000.000.00-221,04750.00%
EQT220930C000560002022-09-20 12:03PM EDT56.000.130.000.250.00-574186.33%
EQT220930C000570002022-09-26 11:31AM EDT57.000.060.000.150.00-114178.13%
EQT220930C000580002022-09-23 11:31AM EDT58.000.020.000.350.00-58213.67%
EQT220930C000590002022-09-19 12:26PM EDT59.000.050.000.350.00-115220.70%
EQT220930C000600002022-09-26 12:22PM EDT60.000.010.000.000.00-8513050.00%
EQT220930C000650002022-09-16 3:09PM EDT65.000.050.000.350.00--2260.94%
認沽盤範圍2022年9月30日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQT220930P000345002022-09-27 2:40PM EDT34.500.090.050.15-0.06-40.00%3023583.98%
EQT220930P000350002022-09-27 10:57AM EDT35.000.120.050.20-0.10-45.45%55081.05%
EQT220930P000360002022-09-26 2:56PM EDT36.000.350.150.300.00-1128878.13%
EQT220930P000370002022-09-27 11:21AM EDT37.000.350.300.45-0.05-12.50%226074.41%
EQT220930P000380002022-09-27 12:00PM EDT38.000.720.550.75-0.18-20.00%8316,46473.44%
EQT220930P000385002022-09-27 3:24PM EDT38.500.800.750.90-0.20-20.00%132,07572.56%
EQT220930P000390002022-09-27 1:03PM EDT39.001.120.951.10+0.42+60.00%898271.29%
EQT220930P000395002022-09-27 10:50AM EDT39.500.801.201.35-0.20-20.00%191970.90%
EQT220930P000400002022-09-26 1:30PM EDT40.001.401.451.65-0.20-12.50%512670.12%
EQT220930P000405002022-09-27 9:35AM EDT40.501.701.751.950.00-52068.75%
EQT220930P000410002022-09-27 11:23AM EDT41.001.462.152.30-0.84-36.52%1525270.31%
EQT220930P000415002022-09-27 2:50PM EDT41.502.402.502.65+0.20+9.09%19667.97%
EQT220930P000420002022-09-26 11:26AM EDT42.002.272.903.100.00-551,61869.73%
EQT220930P000425002022-09-26 10:19AM EDT42.502.343.303.500.00-520167.19%
EQT220930P000430002022-09-26 10:55AM EDT43.002.563.704.000.00-121467.58%
EQT220930P000435002022-09-27 10:48AM EDT43.503.324.204.40-1.08-24.55%725366.21%
EQT220930P000440002022-09-26 10:08AM EDT44.003.654.704.900.00-420471.88%
EQT220930P000445002022-09-27 10:38AM EDT44.504.205.105.40-1.10-20.75%98165.63%
EQT220930P000450002022-09-27 2:40PM EDT45.005.585.605.90+1.43+34.46%130270.31%
EQT220930P000455002022-09-22 3:20PM EDT45.501.906.006.500.00-64875.00%
EQT220930P000460002022-09-23 12:11PM EDT46.006.406.606.900.00-35879.69%
EQT220930P000465002022-09-20 2:02PM EDT46.501.737.007.500.00-101384.38%
EQT220930P000470002022-09-26 2:25PM EDT47.007.607.607.900.00-210388.28%
EQT220930P000475002022-09-20 2:07PM EDT47.502.208.008.500.00-31792.97%
EQT220930P000480002022-09-26 1:55PM EDT48.008.158.509.000.00-17396.88%
EQT220930P000485002022-09-20 10:53AM EDT48.502.788.809.700.00-529100.78%
EQT220930P000490002022-09-27 9:33AM EDT49.009.209.509.80-0.45-4.66%2126120.70%
EQT220930P000495002022-09-22 11:52AM EDT49.504.709.9010.700.00-121125.00%
EQT220930P000500002022-09-26 11:22AM EDT50.008.9110.4011.100.00-152113.28%
EQT220930P000505002022-09-15 10:21AM EDT50.503.0010.8011.600.00--5184.38%
EQT220930P000510002022-09-15 9:52AM EDT51.003.4011.4012.100.00-111120.31%
EQT220930P000515002022-09-21 11:57AM EDT51.505.3011.8012.700.00--3124.22%
EQT220930P000520002022-09-15 9:34AM EDT52.004.3012.4013.100.00-29128.13%
EQT220930P000530002022-09-12 11:05AM EDT53.004.7013.4014.000.00-10194.53%
EQT220930P000550002022-09-01 12:48PM EDT55.009.1515.3016.000.00--0211.91%
EQT220930P000600002022-08-23 10:29AM EDT60.0010.0013.6013.900.00-100.00%