EQT Corporation (EQT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:01PM EDT
收市後：
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT220930C00038000 | 2022-09-26 3:49PM EDT | 38.00 | 2.23 | 1.90 | 2.05 | 0.00 | - | 7 | 13 | 75.78% |
| EQT220930C00039000 | 2022-09-27 3:52PM EDT | 39.00 | 1.36 | 1.25 | 1.45 | -0.54 | -28.42% | 242 | 7 | 73.44% |
| EQT220930C00039500 | 2022-09-27 3:58PM EDT | 39.50 | 1.09 | 1.00 | 1.15 | -1.21 | -52.61% | 24 | 2 | 71.58% |
| EQT220930C00040000 | 2022-09-27 3:26PM EDT | 40.00 | 0.90 | 0.80 | 0.95 | -0.25 | -21.74% | 105 | 97 | 72.27% |
| EQT220930C00040500 | 2022-09-27 2:05PM EDT | 40.50 | 0.83 | 0.55 | 0.75 | -0.12 | -12.63% | 172 | 36 | 69.34% |
| EQT220930C00041000 | 2022-09-27 2:32PM EDT | 41.00 | 0.58 | 0.45 | 0.55 | -0.22 | -27.50% | 741 | 666 | 69.24% |
| EQT220930C00041500 | 2022-09-27 3:20PM EDT | 41.50 | 0.47 | 0.35 | 0.50 | -0.19 | -28.79% | 65 | 89 | 72.66% |
| EQT220930C00042000 | 2022-09-27 3:51PM EDT | 42.00 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 30 | 471 | 70.51% |
| EQT220930C00042500 | 2022-09-27 1:45PM EDT | 42.50 | 0.21 | 0.20 | 0.30 | -0.15 | -41.67% | 26 | 81 | 73.24% |
| EQT220930C00043000 | 2022-09-27 3:02PM EDT | 43.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 1,482 | 2,071 | 72.07% |
| EQT220930C00043500 | 2022-09-27 10:53AM EDT | 43.50 | 0.35 | 0.10 | 0.20 | -0.01 | -2.78% | 51 | 119 | 75.20% |
| EQT220930C00044000 | 2022-09-27 3:56PM EDT | 44.00 | 0.08 | 0.05 | 0.15 | -0.13 | -61.90% | 54 | 533 | 73.44% |
| EQT220930C00044500 | 2022-09-27 11:24AM EDT | 44.50 | 0.20 | 0.05 | 0.15 | +0.04 | +25.00% | 2 | 221 | 78.91% |
| EQT220930C00045000 | 2022-09-27 11:54AM EDT | 45.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 95 | 242 | 84.38% |
| EQT220930C00045500 | 2022-09-27 10:53AM EDT | 45.50 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 3 | 59 | 78.13% |
| EQT220930C00046000 | 2022-09-26 3:55PM EDT | 46.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 43 | 62 | 82.81% |
| EQT220930C00046500 | 2022-09-27 10:20AM EDT | 46.50 | 0.05 | 0.00 | 0.10 | -0.22 | -81.48% | 5 | 16 | 87.50% |
| EQT220930C00047000 | 2022-09-26 3:33PM EDT | 47.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 101 | 331 | 82.03% |
| EQT220930C00047500 | 2022-09-23 10:47AM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| EQT220930C00048000 | 2022-09-27 3:25PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 197 | 50.00% |
| EQT220930C00048500 | 2022-09-23 12:50PM EDT | 48.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 50.00% |
| EQT220930C00049000 | 2022-09-27 12:21PM EDT | 49.00 | 0.07 | 0.00 | 0.00 | +0.02 | +40.00% | 30 | 599 | 50.00% |
| EQT220930C00049500 | 2022-09-26 3:33PM EDT | 49.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 835 | 50.00% |
| EQT220930C00050000 | 2022-09-26 3:36PM EDT | 50.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 20 | 1,066 | 105.47% |
| EQT220930C00050500 | 2022-09-23 9:50AM EDT | 50.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| EQT220930C00051000 | 2022-09-27 12:47PM EDT | 51.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 175 | 112.50% |
| EQT220930C00051500 | 2022-09-27 10:40AM EDT | 51.50 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 51 | 137 | 116.41% |
| EQT220930C00052000 | 2022-09-26 9:36AM EDT | 52.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 227 | 132.03% |
| EQT220930C00053000 | 2022-09-23 10:10AM EDT | 53.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 139.84% |
| EQT220930C00054000 | 2022-09-26 12:33PM EDT | 54.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 69 | 171.09% |
| EQT220930C00055000 | 2022-09-23 11:08AM EDT | 55.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 22 | 1,047 | 50.00% |
| EQT220930C00056000 | 2022-09-20 12:03PM EDT | 56.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 74 | 186.33% |
| EQT220930C00057000 | 2022-09-26 11:31AM EDT | 57.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 178.13% |
| EQT220930C00058000 | 2022-09-23 11:31AM EDT | 58.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 5 | 8 | 213.67% |
| EQT220930C00059000 | 2022-09-19 12:26PM EDT | 59.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 220.70% |
| EQT220930C00060000 | 2022-09-26 12:22PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 130 | 50.00% |
| EQT220930C00065000 | 2022-09-16 3:09PM EDT | 65.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 2 | 260.94% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT220930P00034500 | 2022-09-27 2:40PM EDT | 34.50 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 30 | 235 | 83.98% |
| EQT220930P00035000 | 2022-09-27 10:57AM EDT | 35.00 | 0.12 | 0.05 | 0.20 | -0.10 | -45.45% | 5 | 50 | 81.05% |
| EQT220930P00036000 | 2022-09-26 2:56PM EDT | 36.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 11 | 288 | 78.13% |
| EQT220930P00037000 | 2022-09-27 11:21AM EDT | 37.00 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 22 | 60 | 74.41% |
| EQT220930P00038000 | 2022-09-27 12:00PM EDT | 38.00 | 0.72 | 0.55 | 0.75 | -0.18 | -20.00% | 83 | 16,464 | 73.44% |
| EQT220930P00038500 | 2022-09-27 3:24PM EDT | 38.50 | 0.80 | 0.75 | 0.90 | -0.20 | -20.00% | 13 | 2,075 | 72.56% |
| EQT220930P00039000 | 2022-09-27 1:03PM EDT | 39.00 | 1.12 | 0.95 | 1.10 | +0.42 | +60.00% | 89 | 82 | 71.29% |
| EQT220930P00039500 | 2022-09-27 10:50AM EDT | 39.50 | 0.80 | 1.20 | 1.35 | -0.20 | -20.00% | 19 | 19 | 70.90% |
| EQT220930P00040000 | 2022-09-26 1:30PM EDT | 40.00 | 1.40 | 1.45 | 1.65 | -0.20 | -12.50% | 5 | 126 | 70.12% |
| EQT220930P00040500 | 2022-09-27 9:35AM EDT | 40.50 | 1.70 | 1.75 | 1.95 | 0.00 | - | 5 | 20 | 68.75% |
| EQT220930P00041000 | 2022-09-27 11:23AM EDT | 41.00 | 1.46 | 2.15 | 2.30 | -0.84 | -36.52% | 15 | 252 | 70.31% |
| EQT220930P00041500 | 2022-09-27 2:50PM EDT | 41.50 | 2.40 | 2.50 | 2.65 | +0.20 | +9.09% | 1 | 96 | 67.97% |
| EQT220930P00042000 | 2022-09-26 11:26AM EDT | 42.00 | 2.27 | 2.90 | 3.10 | 0.00 | - | 55 | 1,618 | 69.73% |
| EQT220930P00042500 | 2022-09-26 10:19AM EDT | 42.50 | 2.34 | 3.30 | 3.50 | 0.00 | - | 5 | 201 | 67.19% |
| EQT220930P00043000 | 2022-09-26 10:55AM EDT | 43.00 | 2.56 | 3.70 | 4.00 | 0.00 | - | 1 | 214 | 67.58% |
| EQT220930P00043500 | 2022-09-27 10:48AM EDT | 43.50 | 3.32 | 4.20 | 4.40 | -1.08 | -24.55% | 7 | 253 | 66.21% |
| EQT220930P00044000 | 2022-09-26 10:08AM EDT | 44.00 | 3.65 | 4.70 | 4.90 | 0.00 | - | 4 | 204 | 71.88% |
| EQT220930P00044500 | 2022-09-27 10:38AM EDT | 44.50 | 4.20 | 5.10 | 5.40 | -1.10 | -20.75% | 9 | 81 | 65.63% |
| EQT220930P00045000 | 2022-09-27 2:40PM EDT | 45.00 | 5.58 | 5.60 | 5.90 | +1.43 | +34.46% | 1 | 302 | 70.31% |
| EQT220930P00045500 | 2022-09-22 3:20PM EDT | 45.50 | 1.90 | 6.00 | 6.50 | 0.00 | - | 6 | 48 | 75.00% |
| EQT220930P00046000 | 2022-09-23 12:11PM EDT | 46.00 | 6.40 | 6.60 | 6.90 | 0.00 | - | 3 | 58 | 79.69% |
| EQT220930P00046500 | 2022-09-20 2:02PM EDT | 46.50 | 1.73 | 7.00 | 7.50 | 0.00 | - | 10 | 13 | 84.38% |
| EQT220930P00047000 | 2022-09-26 2:25PM EDT | 47.00 | 7.60 | 7.60 | 7.90 | 0.00 | - | 2 | 103 | 88.28% |
| EQT220930P00047500 | 2022-09-20 2:07PM EDT | 47.50 | 2.20 | 8.00 | 8.50 | 0.00 | - | 3 | 17 | 92.97% |
| EQT220930P00048000 | 2022-09-26 1:55PM EDT | 48.00 | 8.15 | 8.50 | 9.00 | 0.00 | - | 1 | 73 | 96.88% |
| EQT220930P00048500 | 2022-09-20 10:53AM EDT | 48.50 | 2.78 | 8.80 | 9.70 | 0.00 | - | 5 | 29 | 100.78% |
| EQT220930P00049000 | 2022-09-27 9:33AM EDT | 49.00 | 9.20 | 9.50 | 9.80 | -0.45 | -4.66% | 2 | 126 | 120.70% |
| EQT220930P00049500 | 2022-09-22 11:52AM EDT | 49.50 | 4.70 | 9.90 | 10.70 | 0.00 | - | 1 | 21 | 125.00% |
| EQT220930P00050000 | 2022-09-26 11:22AM EDT | 50.00 | 8.91 | 10.40 | 11.10 | 0.00 | - | 1 | 52 | 113.28% |
| EQT220930P00050500 | 2022-09-15 10:21AM EDT | 50.50 | 3.00 | 10.80 | 11.60 | 0.00 | - | - | 5 | 184.38% |
| EQT220930P00051000 | 2022-09-15 9:52AM EDT | 51.00 | 3.40 | 11.40 | 12.10 | 0.00 | - | 1 | 11 | 120.31% |
| EQT220930P00051500 | 2022-09-21 11:57AM EDT | 51.50 | 5.30 | 11.80 | 12.70 | 0.00 | - | - | 3 | 124.22% |
| EQT220930P00052000 | 2022-09-15 9:34AM EDT | 52.00 | 4.30 | 12.40 | 13.10 | 0.00 | - | 2 | 9 | 128.13% |
| EQT220930P00053000 | 2022-09-12 11:05AM EDT | 53.00 | 4.70 | 13.40 | 14.00 | 0.00 | - | 1 | 0 | 194.53% |
| EQT220930P00055000 | 2022-09-01 12:48PM EDT | 55.00 | 9.15 | 15.30 | 16.00 | 0.00 | - | - | 0 | 211.91% |
| EQT220930P00060000 | 2022-08-23 10:29AM EDT | 60.00 | 10.00 | 13.60 | 13.90 | 0.00 | - | 1 | 0 | 0.00% |
