香港股市 將收市,收市時間:3 小時 45 分鐘

EQT Corporation (EQT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
38.45-0.29 (-0.75%)
收市:04:00PM EDT
38.59 +0.14 (+0.36%)
收市後: 07:54PM EDT
價內期權
認購期權範圍2023年9月29日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQT230929C000300002023-08-23 10:08AM EDT30.0012.258.358.750.00-11127.34%
EQT230929C000340002023-08-16 10:43AM EDT34.008.607.958.200.00--16331.74%
EQT230929C000350002023-09-14 12:41PM EDT35.008.030.000.000.00-100.00%
EQT230929C000360002023-09-21 3:41PM EDT36.002.870.000.000.00-100.00%
EQT230929C000370002023-09-22 3:51PM EDT37.001.700.000.00-6.15-78.34%1000.00%
EQT230929C000380002023-09-22 12:30PM EDT38.001.110.000.00-0.09-7.50%200.00%
EQT230929C000385002023-09-22 2:58PM EDT38.500.810.000.00+0.81--00.39%
EQT230929C000390002023-09-22 3:28PM EDT39.000.580.000.00-0.30-34.09%10603.13%
EQT230929C000395002023-09-22 2:54PM EDT39.500.380.000.00-0.18-32.14%8906.25%
EQT230929C000400002023-09-22 3:52PM EDT40.000.200.000.00-0.20-50.00%56012.50%
EQT230929C000405002023-09-22 2:04PM EDT40.500.180.000.00-0.09-33.33%25012.50%
EQT230929C000410002023-09-22 3:54PM EDT41.000.090.000.00-0.19-67.86%26012.50%
EQT230929C000415002023-09-22 1:32PM EDT41.500.080.000.00-0.04-33.33%5012.50%
EQT230929C000420002023-09-22 3:43PM EDT42.000.050.000.00-0.03-37.50%23025.00%
EQT230929C000425002023-09-22 9:49AM EDT42.500.070.000.00+0.01+16.67%11025.00%
EQT230929C000430002023-09-22 10:45AM EDT43.000.040.000.00-0.01-20.00%66025.00%
EQT230929C000435002023-09-21 12:53PM EDT43.500.040.000.000.00-4025.00%
EQT230929C000440002023-09-21 12:20PM EDT44.000.030.000.000.00-35025.00%
EQT230929C000445002023-09-15 3:54PM EDT44.500.180.000.000.00--025.00%
EQT230929C000450002023-09-22 11:32AM EDT45.000.010.000.00-0.03-75.00%1025.00%
EQT230929C000455002023-09-19 9:56AM EDT45.500.050.000.000.00-2025.00%
EQT230929C000460002023-09-21 12:55PM EDT46.000.020.000.000.00-2050.00%
EQT230929C000470002023-09-18 11:38AM EDT47.000.020.000.000.00-2050.00%
EQT230929C000480002023-09-18 11:15AM EDT48.000.030.000.000.00-2050.00%
EQT230929C000490002023-09-06 11:37AM EDT49.000.040.000.000.00-10050.00%
EQT230929C000500002023-08-21 11:56AM EDT50.000.350.000.030.00--495.31%
EQT230929C000520002023-08-25 2:45PM EDT52.000.060.000.030.00-8183107.81%
EQT230929C000550002023-08-11 9:30AM EDT55.000.500.000.030.00--1125.00%
認沽盤範圍2023年9月29日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQT230929P000250002023-08-15 9:59AM EDT25.000.040.000.330.00--18222.66%
EQT230929P000340002023-08-15 9:59AM EDT34.000.170.000.030.00--1850.78%
EQT230929P000350002023-09-22 3:56PM EDT35.000.060.000.00+0.03+100.00%17025.00%
EQT230929P000355002023-09-21 3:29PM EDT35.500.080.000.00+0.08--012.50%
EQT230929P000360002023-09-22 11:15AM EDT36.000.110.000.00+0.01+10.00%1012.50%
EQT230929P000365002023-09-22 3:56PM EDT36.500.170.000.00+0.17--012.50%
EQT230929P000370002023-09-22 3:56PM EDT37.000.250.000.00+0.05+25.00%41012.50%
EQT230929P000375002023-09-22 3:37PM EDT37.500.310.000.00+0.31--06.25%
EQT230929P000380002023-09-22 3:55PM EDT38.000.530.000.00+0.02+3.92%2603.13%
EQT230929P000385002023-09-22 3:29PM EDT38.500.620.000.00-0.14-18.42%2600.00%
EQT230929P000390002023-09-22 3:52PM EDT39.001.060.000.00+0.05+4.95%5200.00%
EQT230929P000395002023-09-22 2:17PM EDT39.501.260.000.00+1.26--00.00%
EQT230929P000400002023-09-22 1:14PM EDT40.001.500.000.00-0.07-4.46%1300.00%
EQT230929P000405002023-09-21 9:46AM EDT40.501.290.000.000.00-400.00%
EQT230929P000410002023-09-22 3:57PM EDT41.002.720.000.00+0.73+36.68%2100.00%
EQT230929P000415002023-09-22 2:07PM EDT41.502.800.000.00+1.45+107.41%600.00%
EQT230929P000420002023-09-22 2:28PM EDT42.003.390.000.00+0.64+23.27%3000.00%
EQT230929P000425002023-09-20 9:36AM EDT42.502.130.000.000.00-1000.00%
EQT230929P000430002023-09-22 3:57PM EDT43.004.620.000.00+0.47+11.33%100.00%
EQT230929P000435002023-09-22 3:51PM EDT43.505.020.000.00+1.14+29.38%700.00%
EQT230929P000440002023-09-21 11:02AM EDT44.004.970.000.000.00-9800.00%
EQT230929P000445002023-09-21 11:07AM EDT44.505.450.000.00+5.45--00.00%
EQT230929P000455002023-09-15 9:39AM EDT45.503.400.000.000.00--00.00%
EQT230929P000460002023-09-01 1:15PM EDT46.002.440.000.000.00-2600.00%