合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQT240405C00029000 | 2024-03-25 12:08PM EDT | 2024-04-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EQT240419C00029000 | 2024-02-02 10:59AM EDT | 2024-04-19 | 6.30 | 7.20 | 9.20 | 0.00 | - | 5 | 25 | 111.82% |
EQT240517C00029000 | 2024-03-18 1:02PM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
EQT240621C00029000 | 2024-03-25 1:34PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
EQT240719C00029000 | 2024-03-12 10:03AM EDT | 2024-07-19 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
EQT240920C00029000 | 2024-03-22 9:43AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQT240328P00029000 | 2024-02-14 12:48PM EDT | 2024-03-28 | 0.38 | 0.02 | 0.17 | 0.00 | - | 30 | 30 | 256.25% |
EQT240405P00029000 | 2024-03-15 1:46PM EDT | 2024-04-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 25.00% |
EQT240419P00029000 | 2024-03-18 9:32AM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
EQT240426P00029000 | 2024-03-15 3:22PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
EQT240517P00029000 | 2024-03-19 3:33PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
EQT240621P00029000 | 2024-03-11 1:46PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
EQT240719P00029000 | 2024-03-19 3:35PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 215 | 12.50% |
EQT240920P00029000 | 2024-03-25 2:29PM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 14 | 145 | 6.25% |