香港股市 已收市

EQT Corporation (EQT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
36.07+1.12 (+3.20%)
收市:04:00PM EDT
36.22 +0.15 (+0.42%)
市前: 09:15AM EDT
價內期權
拍板:29.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQT240405C000290002024-03-25 12:08PM EDT2024-04-056.000.000.000.00-110.00%
EQT240419C000290002024-02-02 10:59AM EDT2024-04-196.307.209.200.00-525111.82%
EQT240517C000290002024-03-18 1:02PM EDT2024-05-175.050.000.000.00-10190.00%
EQT240621C000290002024-03-25 1:34PM EDT2024-06-216.500.000.000.00-120.00%
EQT240719C000290002024-03-12 10:03AM EDT2024-07-196.230.000.000.00-140.00%
EQT240920C000290002024-03-22 9:43AM EDT2024-09-206.800.000.000.00-230.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQT240328P000290002024-02-14 12:48PM EDT2024-03-280.380.020.170.00-3030256.25%
EQT240405P000290002024-03-15 1:46PM EDT2024-04-050.080.000.000.00-212425.00%
EQT240419P000290002024-03-18 9:32AM EDT2024-04-190.240.000.000.00-12425.00%
EQT240426P000290002024-03-15 3:22PM EDT2024-04-260.270.000.000.00-2925.00%
EQT240517P000290002024-03-19 3:33PM EDT2024-05-170.340.000.000.00-1312.50%
EQT240621P000290002024-03-11 1:46PM EDT2024-06-210.600.000.000.00-111612.50%
EQT240719P000290002024-03-19 3:35PM EDT2024-07-190.750.000.000.00-1421512.50%
EQT240920P000290002024-03-25 2:29PM EDT2024-09-200.940.000.000.00-141456.25%