合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQT240517C00031000 | 2024-03-15 12:18PM EDT | 2024-05-17 | 3.65 | 6.35 | 6.55 | 0.00 | - | - | 42 | 0.00% |
EQT240621C00031000 | 2024-04-24 9:44AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQT240719C00031000 | 2024-04-24 1:38PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EQT240920C00031000 | 2024-04-22 11:05AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQT240426P00031000 | 2024-04-18 12:55PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
EQT240503P00031000 | 2024-04-22 2:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
EQT240510P00031000 | 2024-04-11 10:12AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EQT240517P00031000 | 2024-04-22 12:47PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EQT240531P00031000 | 2024-04-22 3:08PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EQT240621P00031000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
EQT240719P00031000 | 2024-04-24 3:02PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
EQT240920P00031000 | 2024-04-19 3:57PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 6.25% |