拍板:32.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426C00032000 | 2024-04-15 11:04AM EDT | 2024-04-26 | 4.85 | 6.55 | 8.20 | 0.00 | - | 11 | 15 | 254.30% |
| EQT240517C00032000 | 2024-04-18 11:33AM EDT | 2024-05-17 | 4.83 | 7.60 | 8.65 | 0.00 | - | 2 | 16 | 70.70% |
| EQT240524C00032000 | 2024-04-16 11:33AM EDT | 2024-05-24 | 4.18 | 7.15 | 8.15 | 0.00 | - | - | 1 | 63.18% |
| EQT240621C00032000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 7.90 | 7.30 | 9.25 | +0.21 | +2.73% | 1 | 22 | 75.39% |
| EQT240719C00032000 | 2024-03-20 1:39PM EDT | 2024-07-19 | 3.75 | 4.50 | 5.65 | 0.00 | - | 1 | 129 | 0.00% |
| EQT240920C00032000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 6.70 | 8.65 | 9.40 | 0.00 | - | 288 | 643 | 49.17% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426P00032000 | 2024-04-18 2:31PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 5 | 108 | 112.50% |
| EQT240503P00032000 | 2024-04-12 2:34PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 116.80% |
| EQT240510P00032000 | 2024-04-19 11:05AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 87.60% |
| EQT240517P00032000 | 2024-04-23 12:33PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 6 | 261 | 52.93% |
| EQT240524P00032000 | 2024-04-22 11:50AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 10 | 62.70% |
| EQT240621P00032000 | 2024-04-24 12:32PM EDT | 2024-06-21 | 0.14 | 0.09 | 0.13 | 0.00 | - | 10 | 205 | 35.25% |
| EQT240719P00032000 | 2024-04-24 11:45AM EDT | 2024-07-19 | 0.23 | 0.18 | 0.21 | 0.00 | - | 5 | 175 | 32.32% |
| EQT240920P00032000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 0.60 | 0.52 | 0.61 | -0.53 | -46.90% | 20 | 2,419 | 33.45% |
