香港股市 已收市

EQT Corporation (EQT)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
36.82+0.75 (+2.08%)
市場開市。 截至 11:25AM EDT。
價內期權
拍板:34.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQT240328C000340002024-03-28 10:44AM EDT2024-03-282.552.712.80+0.75+41.67%135700.00%
EQT240405C000340002024-03-28 9:50AM EDT2024-04-052.392.752.93+0.39+19.50%221240.23%
EQT240412C000340002024-03-28 10:44AM EDT2024-04-122.722.852.99+0.72+36.00%816734.18%
EQT240419C000340002024-03-28 10:04AM EDT2024-04-192.503.003.10+0.40+19.05%121,16333.79%
EQT240426C000340002024-03-26 9:32AM EDT2024-04-262.102.564.000.00-527257.42%
EQT240503C000340002024-03-21 12:42PM EDT2024-05-031.652.943.450.00--237.31%
EQT240517C000340002024-03-28 10:57AM EDT2024-05-173.353.503.95+0.54+19.22%1011,98742.97%
EQT240621C000340002024-03-28 9:31AM EDT2024-06-213.743.954.05+0.30+8.72%124334.74%
EQT240719C000340002024-03-27 3:02PM EDT2024-07-193.704.304.400.00-314635.08%
EQT240920C000340002024-03-27 12:06PM EDT2024-09-204.255.105.200.00-14436.87%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQT240328P000340002024-03-27 11:46AM EDT2024-03-280.020.000.060.00-16038889.06%
EQT240405P000340002024-03-28 9:41AM EDT2024-04-050.040.010.04-0.04-50.00%840231.64%
EQT240412P000340002024-03-27 3:50PM EDT2024-04-120.140.090.11-0.03-17.65%88330.08%
EQT240419P000340002024-03-28 10:34AM EDT2024-04-190.190.160.19-0.09-32.14%243,25529.59%
EQT240426P000340002024-03-28 10:38AM EDT2024-04-260.330.300.37-0.29-46.77%18332.91%
EQT240503P000340002024-03-27 9:46AM EDT2024-05-030.850.390.490.00-119633.30%
EQT240517P000340002024-03-28 11:01AM EDT2024-05-170.660.610.68-0.37-35.92%79432.96%
EQT240621P000340002024-03-26 11:13AM EDT2024-06-211.640.890.970.00-8144630.42%
EQT240719P000340002024-03-25 1:19PM EDT2024-07-191.861.171.220.00-729130.05%
EQT240920P000340002024-03-26 10:59AM EDT2024-09-201.951.801.86-0.57-22.62%57,53131.25%