合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQT240328C00034000 | 2024-03-28 10:44AM EDT | 2024-03-28 | 2.55 | 2.71 | 2.80 | +0.75 | +41.67% | 13 | 570 | 0.00% |
EQT240405C00034000 | 2024-03-28 9:50AM EDT | 2024-04-05 | 2.39 | 2.75 | 2.93 | +0.39 | +19.50% | 2 | 212 | 40.23% |
EQT240412C00034000 | 2024-03-28 10:44AM EDT | 2024-04-12 | 2.72 | 2.85 | 2.99 | +0.72 | +36.00% | 8 | 167 | 34.18% |
EQT240419C00034000 | 2024-03-28 10:04AM EDT | 2024-04-19 | 2.50 | 3.00 | 3.10 | +0.40 | +19.05% | 12 | 1,163 | 33.79% |
EQT240426C00034000 | 2024-03-26 9:32AM EDT | 2024-04-26 | 2.10 | 2.56 | 4.00 | 0.00 | - | 5 | 272 | 57.42% |
EQT240503C00034000 | 2024-03-21 12:42PM EDT | 2024-05-03 | 1.65 | 2.94 | 3.45 | 0.00 | - | - | 2 | 37.31% |
EQT240517C00034000 | 2024-03-28 10:57AM EDT | 2024-05-17 | 3.35 | 3.50 | 3.95 | +0.54 | +19.22% | 101 | 1,987 | 42.97% |
EQT240621C00034000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 3.74 | 3.95 | 4.05 | +0.30 | +8.72% | 1 | 243 | 34.74% |
EQT240719C00034000 | 2024-03-27 3:02PM EDT | 2024-07-19 | 3.70 | 4.30 | 4.40 | 0.00 | - | 3 | 146 | 35.08% |
EQT240920C00034000 | 2024-03-27 12:06PM EDT | 2024-09-20 | 4.25 | 5.10 | 5.20 | 0.00 | - | 1 | 44 | 36.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQT240328P00034000 | 2024-03-27 11:46AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.06 | 0.00 | - | 160 | 388 | 89.06% |
EQT240405P00034000 | 2024-03-28 9:41AM EDT | 2024-04-05 | 0.04 | 0.01 | 0.04 | -0.04 | -50.00% | 8 | 402 | 31.64% |
EQT240412P00034000 | 2024-03-27 3:50PM EDT | 2024-04-12 | 0.14 | 0.09 | 0.11 | -0.03 | -17.65% | 8 | 83 | 30.08% |
EQT240419P00034000 | 2024-03-28 10:34AM EDT | 2024-04-19 | 0.19 | 0.16 | 0.19 | -0.09 | -32.14% | 24 | 3,255 | 29.59% |
EQT240426P00034000 | 2024-03-28 10:38AM EDT | 2024-04-26 | 0.33 | 0.30 | 0.37 | -0.29 | -46.77% | 1 | 83 | 32.91% |
EQT240503P00034000 | 2024-03-27 9:46AM EDT | 2024-05-03 | 0.85 | 0.39 | 0.49 | 0.00 | - | 1 | 196 | 33.30% |
EQT240517P00034000 | 2024-03-28 11:01AM EDT | 2024-05-17 | 0.66 | 0.61 | 0.68 | -0.37 | -35.92% | 7 | 94 | 32.96% |
EQT240621P00034000 | 2024-03-26 11:13AM EDT | 2024-06-21 | 1.64 | 0.89 | 0.97 | 0.00 | - | 81 | 446 | 30.42% |
EQT240719P00034000 | 2024-03-25 1:19PM EDT | 2024-07-19 | 1.86 | 1.17 | 1.22 | 0.00 | - | 7 | 291 | 30.05% |
EQT240920P00034000 | 2024-03-26 10:59AM EDT | 2024-09-20 | 1.95 | 1.80 | 1.86 | -0.57 | -22.62% | 5 | 7,531 | 31.25% |