拍板:36.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426C00036000 | 2024-04-24 3:39PM EDT | 2024-04-26 | 3.60 | 2.07 | 5.05 | +1.29 | +55.84% | 21 | 338 | 78.91% |
| EQT240503C00036000 | 2024-04-22 10:36AM EDT | 2024-05-03 | 2.08 | 2.50 | 4.65 | 0.00 | - | 1 | 98 | 103.81% |
| EQT240510C00036000 | 2024-04-24 2:35PM EDT | 2024-05-10 | 3.75 | 2.90 | 4.65 | +2.32 | +162.24% | 3 | 42 | 79.59% |
| EQT240517C00036000 | 2024-04-24 12:45PM EDT | 2024-05-17 | 3.65 | 3.55 | 3.70 | +1.13 | +44.84% | 1 | 679 | 34.82% |
| EQT240531C00036000 | 2024-04-24 10:50AM EDT | 2024-05-31 | 3.75 | 2.60 | 4.10 | +1.31 | +53.69% | 1 | 3 | 39.50% |
| EQT240621C00036000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 4.51 | 4.10 | 4.30 | +1.34 | +42.27% | 19 | 296 | 35.86% |
| EQT240719C00036000 | 2024-04-24 1:38PM EDT | 2024-07-19 | 4.88 | 3.55 | 4.65 | +0.98 | +25.13% | 14 | 409 | 35.18% |
| EQT240920C00036000 | 2024-04-24 11:43AM EDT | 2024-09-20 | 5.45 | 5.35 | 5.45 | +0.81 | +17.46% | 43 | 513 | 36.06% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426P00036000 | 2024-04-24 12:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | -0.11 | -78.57% | 133 | 485 | 46.88% |
| EQT240503P00036000 | 2024-04-24 2:36PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | -0.21 | -84.00% | 13 | 166 | 34.38% |
| EQT240510P00036000 | 2024-04-24 1:43PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.12 | -0.27 | -72.97% | 1 | 13 | 32.42% |
| EQT240517P00036000 | 2024-04-24 1:05PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.20 | -0.32 | -65.31% | 72 | 373 | 31.64% |
| EQT240524P00036000 | 2024-04-24 2:01PM EDT | 2024-05-24 | 0.26 | 0.25 | 0.31 | -1.48 | -85.06% | 2 | 77 | 32.13% |
| EQT240621P00036000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.77 | -0.45 | -44.12% | 18 | 593 | 33.84% |
| EQT240719P00036000 | 2024-04-24 2:03PM EDT | 2024-07-19 | 0.81 | 0.82 | 0.86 | -0.42 | -34.15% | 159 | 1,171 | 29.40% |
| EQT240920P00036000 | 2024-04-24 12:20PM EDT | 2024-09-20 | 1.61 | 1.44 | 1.50 | -0.27 | -14.36% | 35 | 587 | 30.13% |
