合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQT240328C00037000 | 2024-03-26 9:55AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 12.50% |
EQT240405C00037000 | 2024-03-27 3:50PM EDT | 2024-04-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 256 | 258 | 6.25% |
EQT240412C00037000 | 2024-03-26 10:31AM EDT | 2024-04-12 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 3.13% |
EQT240419C00037000 | 2024-03-27 3:27PM EDT | 2024-04-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 97 | 1,162 | 3.13% |
EQT240426C00037000 | 2024-03-27 2:53PM EDT | 2024-04-26 | 0.82 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 3.13% |
EQT240503C00037000 | 2024-03-27 2:19PM EDT | 2024-05-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 39 | 26 | 3.13% |
EQT240517C00037000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 77 | 163 | 1.56% |
EQT240621C00037000 | 2024-03-27 3:57PM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 1.56% |
EQT240719C00037000 | 2024-03-26 3:56PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 1.56% |
EQT240920C00037000 | 2024-03-26 11:17AM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 441 | 0.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQT240328P00037000 | 2024-03-13 9:49AM EDT | 2024-03-28 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
EQT240405P00037000 | 2024-03-21 9:33AM EDT | 2024-04-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
EQT240419P00037000 | 2024-03-27 2:27PM EDT | 2024-04-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 0.00% |
EQT240426P00037000 | 2024-03-26 9:30AM EDT | 2024-04-26 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
EQT240517P00037000 | 2024-03-25 9:50AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 86 | 0.00% |
EQT240621P00037000 | 2024-03-27 11:55AM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 702 | 0.00% |
EQT240719P00037000 | 2024-03-25 3:25PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 286 | 0.00% |
EQT240920P00037000 | 2024-03-26 9:45AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 86 | 326 | 0.00% |