香港股市 已收市

EQT Corporation (EQT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
36.07+1.12 (+3.20%)
收市:04:00PM EDT
36.14 +0.07 (+0.19%)
市前: 07:32AM EDT
價內期權
拍板:37.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQT240328C000370002024-03-26 9:55AM EDT2024-03-280.030.000.000.00-1017112.50%
EQT240405C000370002024-03-27 3:50PM EDT2024-04-050.170.000.000.00-2562586.25%
EQT240412C000370002024-03-26 10:31AM EDT2024-04-120.220.000.000.00-3223.13%
EQT240419C000370002024-03-27 3:27PM EDT2024-04-190.540.000.000.00-971,1623.13%
EQT240426C000370002024-03-27 2:53PM EDT2024-04-260.820.000.000.00-7523.13%
EQT240503C000370002024-03-27 2:19PM EDT2024-05-030.940.000.000.00-39263.13%
EQT240517C000370002024-03-27 3:59PM EDT2024-05-171.310.000.000.00-771631.56%
EQT240621C000370002024-03-27 3:57PM EDT2024-06-211.870.000.000.00-102321.56%
EQT240719C000370002024-03-26 3:56PM EDT2024-07-191.770.000.000.00-22201.56%
EQT240920C000370002024-03-26 11:17AM EDT2024-09-202.490.000.000.00-54410.78%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQT240328P000370002024-03-13 9:49AM EDT2024-03-282.630.000.000.00-130.00%
EQT240405P000370002024-03-21 9:33AM EDT2024-04-053.100.000.000.00-2460.00%
EQT240419P000370002024-03-27 2:27PM EDT2024-04-191.680.000.000.00-25360.00%
EQT240426P000370002024-03-26 9:30AM EDT2024-04-262.510.000.000.00-130.00%
EQT240517P000370002024-03-25 9:50AM EDT2024-05-173.000.000.000.00-16860.00%
EQT240621P000370002024-03-27 11:55AM EDT2024-06-212.890.000.000.00-107020.00%
EQT240719P000370002024-03-25 3:25PM EDT2024-07-193.500.000.000.00-102860.00%
EQT240920P000370002024-03-26 9:45AM EDT2024-09-203.950.000.000.00-863260.00%