合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQT240405C00039000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.08 | 0.06 | 0.10 | +0.06 | +300.00% | 26 | 212 | 29.49% |
EQT240412C00039000 | 2024-03-28 2:26PM EDT | 2024-04-12 | 0.23 | 0.21 | 0.24 | +0.17 | +283.33% | 303 | 302 | 29.00% |
EQT240419C00039000 | 2024-03-28 2:02PM EDT | 2024-04-19 | 0.40 | 0.36 | 0.40 | +0.27 | +207.69% | 133 | 869 | 29.74% |
EQT240426C00039000 | 2024-03-28 3:08PM EDT | 2024-04-26 | 0.68 | 0.46 | 0.68 | +0.32 | +88.89% | 640 | 1,147 | 33.79% |
EQT240517C00039000 | 2024-03-28 1:11PM EDT | 2024-05-17 | 1.01 | 0.97 | 1.01 | +0.52 | +106.12% | 92 | 71 | 32.32% |
EQT240621C00039000 | 2024-03-28 12:06PM EDT | 2024-06-21 | 1.40 | 1.49 | 1.53 | +0.32 | +29.63% | 40 | 1,744 | 32.42% |
EQT240719C00039000 | 2024-03-26 9:38AM EDT | 2024-07-19 | 1.13 | 1.86 | 1.90 | 0.00 | - | 1 | 119 | 32.72% |
EQT240920C00039000 | 2024-03-28 10:18AM EDT | 2024-09-20 | 2.36 | 2.72 | 2.79 | +0.22 | +10.28% | 7 | 608 | 34.96% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQT240419P00039000 | 2024-03-28 12:48PM EDT | 2024-04-19 | 2.28 | 2.15 | 2.26 | -2.87 | -55.73% | 2 | 238 | 27.30% |
EQT240517P00039000 | 2024-03-28 12:07PM EDT | 2024-05-17 | 2.91 | 2.74 | 2.82 | -2.74 | -48.50% | 1 | 1 | 29.98% |
EQT240621P00039000 | 2024-03-28 9:31AM EDT | 2024-06-21 | 3.62 | 3.05 | 3.15 | -1.78 | -32.96% | 10 | 93 | 27.93% |
EQT240719P00039000 | 2024-03-28 12:25PM EDT | 2024-07-19 | 3.46 | 3.30 | 3.45 | -1.79 | -34.10% | 6 | 164 | 28.00% |
EQT240920P00039000 | 2024-03-06 1:16PM EDT | 2024-09-20 | 4.31 | 4.00 | 4.10 | 0.00 | - | 1 | 17 | 28.91% |