香港股市 已收市

EQT Corporation (EQT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
37.07+1.00 (+2.77%)
收市:04:00PM EDT
37.10 +0.03 (+0.08%)
收市後: 08:00PM EDT
價內期權
拍板:39.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQT240405C000390002024-03-28 3:58PM EDT2024-04-050.080.060.10+0.06+300.00%2621229.49%
EQT240412C000390002024-03-28 2:26PM EDT2024-04-120.230.210.24+0.17+283.33%30330229.00%
EQT240419C000390002024-03-28 2:02PM EDT2024-04-190.400.360.40+0.27+207.69%13386929.74%
EQT240426C000390002024-03-28 3:08PM EDT2024-04-260.680.460.68+0.32+88.89%6401,14733.79%
EQT240517C000390002024-03-28 1:11PM EDT2024-05-171.010.971.01+0.52+106.12%927132.32%
EQT240621C000390002024-03-28 12:06PM EDT2024-06-211.401.491.53+0.32+29.63%401,74432.42%
EQT240719C000390002024-03-26 9:38AM EDT2024-07-191.131.861.900.00-111932.72%
EQT240920C000390002024-03-28 10:18AM EDT2024-09-202.362.722.79+0.22+10.28%760834.96%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EQT240419P000390002024-03-28 12:48PM EDT2024-04-192.282.152.26-2.87-55.73%223827.30%
EQT240517P000390002024-03-28 12:07PM EDT2024-05-172.912.742.82-2.74-48.50%1129.98%
EQT240621P000390002024-03-28 9:31AM EDT2024-06-213.623.053.15-1.78-32.96%109327.93%
EQT240719P000390002024-03-28 12:25PM EDT2024-07-193.463.303.45-1.79-34.10%616428.00%
EQT240920P000390002024-03-06 1:16PM EDT2024-09-204.314.004.100.00-11728.91%