合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQT240426C00041000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 172 | 148 | 12.50% |
EQT240503C00041000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 207 | 219 | 6.25% |
EQT240510C00041000 | 2024-04-24 1:43PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 6.25% |
EQT240517C00041000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 532 | 1,110 | 3.13% |
EQT240524C00041000 | 2024-04-24 3:46PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 3.13% |
EQT240621C00041000 | 2024-04-24 3:30PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 42 | 1,257 | 3.13% |
EQT240719C00041000 | 2024-04-24 3:22PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 44 | 743 | 3.13% |
EQT240920C00041000 | 2024-04-24 10:06AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 30 | 184 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQT240517P00041000 | 2024-04-24 2:02PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 15 | 178 | 0.00% |
EQT240621P00041000 | 2024-04-24 12:09PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 18 | 256 | 0.00% |
EQT240719P00041000 | 2024-04-05 9:51AM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 183 | 477 | 0.00% |
EQT240920P00041000 | 2024-04-17 11:45AM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 28 | 76 | 0.00% |