拍板:42.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240426C00042000 | 2024-04-19 2:34PM EDT | 2024-04-26 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 9 | 24 | 51.56% |
| EQT240503C00042000 | 2024-04-01 9:41AM EDT | 2024-05-03 | 0.18 | 0.04 | 0.07 | 0.00 | - | 2 | 5 | 42.58% |
| EQT240517C00042000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.17 | 0.00 | - | 10 | 1,158 | 36.91% |
| EQT240524C00042000 | 2024-04-12 1:41PM EDT | 2024-05-24 | 0.39 | 0.17 | 0.29 | 0.00 | - | 1 | 1 | 38.33% |
| EQT240621C00042000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.45 | 0.43 | 0.56 | -0.01 | -2.17% | 6 | 1,555 | 35.60% |
| EQT240719C00042000 | 2024-04-19 3:41PM EDT | 2024-07-19 | 0.72 | 0.68 | 0.78 | -0.01 | -1.37% | 52 | 443 | 33.74% |
| EQT240920C00042000 | 2024-04-19 3:01PM EDT | 2024-09-20 | 1.35 | 1.37 | 1.47 | -0.45 | -25.00% | 18 | 300 | 34.62% |
| EQT260116C00042000 | 2024-04-19 9:59AM EDT | 2026-01-16 | 5.30 | 3.50 | 5.60 | -0.05 | -0.93% | 1 | 141 | 39.04% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240503P00042000 | 2024-04-10 1:57PM EDT | 2024-05-03 | 4.15 | 3.90 | 7.50 | 0.00 | - | - | 2 | 64.26% |
| EQT240517P00042000 | 2024-03-22 11:48AM EDT | 2024-05-17 | 7.70 | 5.30 | 7.25 | 0.00 | - | 6 | 5 | 65.38% |
| EQT240621P00042000 | 2024-03-27 10:02AM EDT | 2024-06-21 | 7.00 | 5.65 | 7.00 | 0.00 | - | 5 | 222 | 57.47% |
| EQT240719P00042000 | 2024-04-09 12:00PM EDT | 2024-07-19 | 5.35 | 5.75 | 7.95 | 0.00 | - | 268 | 577 | 61.74% |
| EQT240920P00042000 | 2024-04-08 10:09AM EDT | 2024-09-20 | 6.40 | 6.15 | 6.45 | 0.00 | - | 188 | 477 | 30.13% |
| EQT260116P00042000 | 2024-04-09 11:42AM EDT | 2026-01-16 | 8.50 | 8.60 | 8.85 | 0.00 | - | 1 | 16 | 28.15% |
