合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQT240426C00043000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.04 | 0.00 | - | 23 | 61 | 54.69% |
EQT240517C00043000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 0.14 | 0.15 | 0.18 | 0.00 | - | 2 | 22 | 34.67% |
EQT240531C00043000 | 2024-04-22 11:10AM EDT | 2024-05-31 | 0.18 | 0.26 | 0.31 | 0.00 | - | 1 | 2 | 32.57% |
EQT240621C00043000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 0.45 | 0.52 | 0.54 | 0.00 | - | 7 | 704 | 31.91% |
EQT240719C00043000 | 2024-04-23 10:13AM EDT | 2024-07-19 | 0.79 | 0.82 | 0.86 | +0.02 | +2.60% | 12 | 120 | 31.93% |
EQT240920C00043000 | 2024-04-23 11:33AM EDT | 2024-09-20 | 1.57 | 1.55 | 1.61 | +0.21 | +15.44% | 4 | 765 | 33.15% |
EQT250117C00043000 | 2024-04-23 11:03AM EDT | 2025-01-17 | 2.89 | 2.87 | 2.95 | +0.14 | +5.09% | 20 | 7,511 | 35.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EQT240426P00043000 | 2024-04-10 2:15PM EDT | 2024-04-26 | 5.05 | 4.45 | 4.75 | 0.00 | - | - | 0 | 73.05% |
EQT240621P00043000 | 2024-04-16 10:42AM EDT | 2024-06-21 | 7.75 | 5.00 | 5.15 | 0.00 | - | 6 | 42 | 30.76% |
EQT240719P00043000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 5.80 | 5.15 | 5.30 | 0.00 | - | 186 | 415 | 28.17% |
EQT240920P00043000 | 2024-04-17 11:39AM EDT | 2024-09-20 | 7.15 | 5.65 | 5.85 | 0.00 | - | 51 | 248 | 28.39% |
EQT250117P00043000 | 2024-04-19 12:25PM EDT | 2025-01-17 | 7.90 | 6.45 | 6.60 | 0.00 | - | 1 | 1,660 | 27.54% |