Essex Property Trust, Inc. (ESS)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240419C00200000 | 2024-04-01 11:24AM EDT | 200.00 | 42.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESS240419C00210000 | 2023-11-21 2:12PM EDT | 210.00 | 13.94 | 33.70 | 37.40 | 0.00 | - | - | 2 | 344.38% |
| ESS240419C00220000 | 2024-03-26 3:42PM EDT | 220.00 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESS240419C00230000 | 2024-04-17 12:32PM EDT | 230.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| ESS240419C00240000 | 2024-04-17 3:25PM EDT | 240.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESS240419C00250000 | 2024-04-11 10:11AM EDT | 250.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ESS240419C00260000 | 2024-04-11 1:33PM EDT | 260.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ESS240419C00270000 | 2024-04-16 9:39AM EDT | 270.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 78.91% |
| ESS240419C00280000 | 2023-12-14 1:10PM EDT | 280.00 | 3.00 | 1.60 | 2.85 | 0.00 | - | 1 | 2 | 209.08% |
| ESS240419C00290000 | 2023-09-27 9:32AM EDT | 290.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 240.67% |
| ESS240419C00300000 | 2023-12-29 11:29AM EDT | 300.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 265.87% |
| ESS240419C00320000 | 2023-09-12 3:14PM EDT | 320.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 3 | 311.96% |
| ESS240419C00330000 | 2023-11-24 12:10PM EDT | 330.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 333.20% |
| ESS240419C00340000 | 2023-11-07 12:36PM EDT | 340.00 | 0.30 | 0.00 | 2.65 | 0.00 | - | - | 2 | 310.45% |
| ESS240419C00350000 | 2024-01-22 11:04AM EDT | 350.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 242.19% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ESS240419P00105000 | 2023-10-23 9:31AM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ESS240419P00110000 | 2024-02-26 12:58PM EDT | 110.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 417.97% |
| ESS240419P00115000 | 2023-09-18 9:32AM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ESS240419P00125000 | 2023-09-07 9:32AM EDT | 125.00 | 0.95 | 0.10 | 4.80 | 0.00 | - | - | 2 | 584.08% |
| ESS240419P00130000 | 2023-09-07 9:32AM EDT | 130.00 | 1.00 | 0.00 | 3.30 | 0.00 | - | - | 2 | 504.98% |
| ESS240419P00135000 | 2024-02-27 11:10AM EDT | 135.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 34 | 96 | 350.98% |
| ESS240419P00140000 | 2024-02-28 3:24PM EDT | 140.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 37 | 341.41% |
| ESS240419P00155000 | 2023-10-10 9:33AM EDT | 155.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| ESS240419P00160000 | 2023-10-10 9:33AM EDT | 160.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| ESS240419P00165000 | 2023-11-17 1:00PM EDT | 165.00 | 1.85 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 315.53% |
| ESS240419P00170000 | 2024-03-20 1:53PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ESS240419P00175000 | 2024-02-20 10:34AM EDT | 175.00 | 0.53 | 0.00 | 0.40 | 0.00 | - | 1 | 14 | 186.72% |
| ESS240419P00180000 | 2024-03-15 11:27AM EDT | 180.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 189.06% |
| ESS240419P00185000 | 2024-01-19 12:39PM EDT | 185.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 12 | 210.06% |
| ESS240419P00190000 | 2024-03-18 10:40AM EDT | 190.00 | 2.40 | 0.00 | 1.25 | 0.00 | - | 1 | 11 | 171.39% |
| ESS240419P00195000 | 2024-04-11 9:31AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ESS240419P00200000 | 2024-04-01 11:37AM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ESS240419P00210000 | 2024-04-15 11:50AM EDT | 210.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ESS240419P00220000 | 2024-04-16 11:21AM EDT | 220.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ESS240419P00230000 | 2024-04-17 2:36PM EDT | 230.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ESS240419P00240000 | 2024-04-17 1:04PM EDT | 240.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ESS240419P00250000 | 2024-01-25 11:31AM EDT | 250.00 | 15.20 | 20.50 | 24.90 | 0.00 | - | 2 | 14 | 169.92% |
| ESS240419P00260000 | 2023-12-28 11:15AM EDT | 260.00 | 17.70 | 24.80 | 27.80 | 0.00 | - | - | 12 | 96.39% |
| ESS240419P00270000 | 2024-03-08 10:52AM EDT | 270.00 | 26.10 | 30.10 | 34.00 | 0.00 | - | 1 | 0 | 0.00% |
