Eaton Corporation plc (ETN)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419C00100000 | 2023-10-31 12:18PM EDT | 100.00 | 106.40 | 127.00 | 131.50 | 0.00 | - | 1 | 1 | 0.00% |
| ETN240419C00155000 | 2024-04-15 12:35PM EDT | 155.00 | 163.24 | 152.60 | 154.80 | 0.00 | - | 2 | 969 | 692.58% |
| ETN240419C00160000 | 2023-10-31 10:02AM EDT | 160.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ETN240419C00165000 | 2024-03-06 11:55AM EDT | 165.00 | 132.53 | 164.10 | 167.60 | 0.00 | - | 3 | 3 | 1,547.02% |
| ETN240419C00170000 | 2024-01-24 10:42AM EDT | 170.00 | 75.15 | 114.20 | 117.80 | 0.00 | - | 1 | 10 | 0.00% |
| ETN240419C00175000 | 2023-11-21 12:17PM EDT | 175.00 | 55.70 | 62.90 | 67.50 | 0.00 | - | 1 | 3 | 0.00% |
| ETN240419C00180000 | 2024-02-22 4:54PM EDT | 180.00 | 106.03 | 135.00 | 139.90 | 0.00 | - | 20 | 19 | 965.33% |
| ETN240419C00185000 | 2024-02-12 10:56AM EDT | 185.00 | 91.00 | 112.40 | 116.00 | 0.00 | - | 3 | 0 | 0.00% |
| ETN240419C00190000 | 2024-03-07 1:59PM EDT | 190.00 | 108.63 | 138.80 | 142.70 | 0.00 | - | 1 | 95 | 1,288.28% |
| ETN240419C00195000 | 2024-03-15 12:15PM EDT | 195.00 | 106.73 | 121.10 | 125.60 | 0.00 | - | 9 | 115 | 884.28% |
| ETN240419C00200000 | 2024-04-16 1:45PM EDT | 200.00 | 115.41 | 107.20 | 110.00 | 0.00 | - | 1 | 149 | 480.66% |
| ETN240419C00210000 | 2024-04-18 11:33AM EDT | 210.00 | 105.02 | 97.80 | 100.00 | +4.39 | +4.36% | 3 | 213 | 434.38% |
| ETN240419C00220000 | 2024-04-18 12:56PM EDT | 220.00 | 93.83 | 87.30 | 90.50 | -1.92 | -2.01% | 1 | 352 | 423.05% |
| ETN240419C00230000 | 2024-04-17 12:37PM EDT | 230.00 | 79.50 | 77.80 | 79.90 | +1.99 | +2.57% | 1 | 314 | 340.23% |
| ETN240419C00240000 | 2024-04-18 9:34AM EDT | 240.00 | 73.22 | 67.70 | 70.50 | +5.60 | +8.28% | 2 | 299 | 220.70% |
| ETN240419C00250000 | 2024-04-18 11:52AM EDT | 250.00 | 65.08 | 57.50 | 60.50 | +7.53 | +13.08% | 3 | 820 | 166.41% |
| ETN240419C00260000 | 2024-04-18 12:54PM EDT | 260.00 | 51.51 | 47.70 | 50.60 | +1.70 | +3.41% | 38 | 1,068 | 165.04% |
| ETN240419C00270000 | 2024-04-18 3:49PM EDT | 270.00 | 39.76 | 37.60 | 40.10 | -0.02 | -0.05% | 84 | 665 | 189.94% |
| ETN240419C00280000 | 2024-04-17 3:01PM EDT | 280.00 | 34.72 | 27.80 | 29.90 | +4.75 | +15.85% | 1 | 1,061 | 142.53% |
| ETN240419C00290000 | 2024-04-17 3:03PM EDT | 290.00 | 19.50 | 17.90 | 20.40 | -0.68 | -3.37% | 2 | 502 | 71.48% |
| ETN240419C00300000 | 2024-04-18 3:24PM EDT | 300.00 | 9.91 | 8.20 | 10.20 | +1.08 | +12.23% | 8 | 1,089 | 68.31% |
| ETN240419C00310000 | 2024-04-18 2:45PM EDT | 310.00 | 2.53 | 1.65 | 1.90 | -0.82 | -24.48% | 59 | 1,537 | 37.01% |
| ETN240419C00320000 | 2024-04-18 2:47PM EDT | 320.00 | 0.10 | 0.05 | 0.10 | -0.38 | -79.17% | 276 | 1,453 | 38.28% |
| ETN240419C00330000 | 2024-04-18 1:02PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 3,817 | 52.73% |
| ETN240419C00340000 | 2024-04-16 3:56PM EDT | 340.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 11 | 798 | 73.44% |
| ETN240419C00350000 | 2024-04-17 10:10AM EDT | 350.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 668 | 92.19% |
| ETN240419C00360000 | 2024-04-08 9:39AM EDT | 360.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 110.94% |
| ETN240419C00370000 | 2024-04-09 10:53AM EDT | 370.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 55 | 183.11% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETN240419P00100000 | 2024-01-10 2:39PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 961.72% |
| ETN240419P00130000 | 2023-10-30 11:25AM EDT | 130.00 | 1.10 | 0.10 | 0.95 | 0.00 | - | 5 | 6 | 787.50% |
| ETN240419P00140000 | 2023-10-26 10:50AM EDT | 140.00 | 1.93 | 0.15 | 0.55 | 0.00 | - | - | 0 | 684.38% |
| ETN240419P00150000 | 2023-12-07 10:30AM EDT | 150.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 1 | 16 | 616.41% |
| ETN240419P00155000 | 2023-12-14 10:30AM EDT | 155.00 | 0.40 | 0.10 | 0.80 | 0.00 | - | 2 | 6 | 625.39% |
| ETN240419P00160000 | 2024-02-21 12:19PM EDT | 160.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 310 | 583.59% |
| ETN240419P00165000 | 2024-04-12 2:37PM EDT | 165.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | 5 | 42 | 573.83% |
| ETN240419P00170000 | 2024-02-13 10:30AM EDT | 170.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 29 | 437.50% |
| ETN240419P00175000 | 2024-04-05 9:34AM EDT | 175.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | 2 | 23 | 525.39% |
| ETN240419P00180000 | 2024-01-25 1:18PM EDT | 180.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 3 | 44 | 412.50% |
| ETN240419P00185000 | 2024-03-12 9:30AM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 79 | 50.00% |
| ETN240419P00190000 | 2024-03-13 2:12PM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 525 | 609 | 325.00% |
| ETN240419P00195000 | 2024-03-11 10:17AM EDT | 195.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 122 | 423.63% |
| ETN240419P00200000 | 2024-02-23 12:41PM EDT | 200.00 | 0.15 | 0.00 | 2.10 | 0.00 | - | 5 | 242 | 479.69% |
| ETN240419P00210000 | 2024-02-16 11:23AM EDT | 210.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 3 | 229 | 362.89% |
| ETN240419P00220000 | 2024-03-26 1:11PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 381 | 232.81% |
| ETN240419P00230000 | 2024-04-16 9:30AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 510 | 204.69% |
| ETN240419P00240000 | 2024-04-09 3:17PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 567 | 177.34% |
| ETN240419P00250000 | 2024-04-10 9:30AM EDT | 250.00 | 0.01 | 0.00 | 0.15 | -0.10 | -90.91% | 26 | 181 | 171.09% |
| ETN240419P00260000 | 2024-04-10 1:29PM EDT | 260.00 | 0.13 | 0.00 | 0.25 | +0.03 | +30.00% | 25 | 707 | 152.73% |
| ETN240419P00270000 | 2024-04-18 9:30AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 620 | 100.00% |
| ETN240419P00280000 | 2024-04-18 2:10PM EDT | 280.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 3 | 524 | 91.02% |
| ETN240419P00290000 | 2024-04-18 2:13PM EDT | 290.00 | 0.08 | 0.05 | 0.10 | -0.42 | -84.00% | 21 | 872 | 59.77% |
| ETN240419P00300000 | 2024-04-18 3:27PM EDT | 300.00 | 0.20 | 0.15 | 0.30 | -0.25 | -55.56% | 6 | 1,253 | 42.68% |
| ETN240419P00310000 | 2024-04-18 3:52PM EDT | 310.00 | 2.76 | 2.75 | 3.10 | -0.27 | -8.91% | 136 | 1,723 | 39.23% |
| ETN240419P00320000 | 2024-04-18 3:52PM EDT | 320.00 | 10.94 | 9.30 | 12.60 | -1.94 | -15.06% | 44 | 1,057 | 81.45% |
| ETN240419P00330000 | 2024-04-15 12:30PM EDT | 330.00 | 12.15 | 19.70 | 22.10 | 0.00 | - | 4 | 286 | 106.69% |
| ETN240419P00340000 | 2024-04-17 3:29PM EDT | 340.00 | 28.50 | 30.10 | 32.30 | 0.00 | - | 4 | 0 | 92.38% |
| ETN240419P00350000 | 2024-04-17 3:29PM EDT | 350.00 | 38.50 | 40.10 | 42.70 | 0.00 | - | 4 | 0 | 133.59% |
