認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517C00002500 | 2023-10-13 11:41AM EDT | 2.50 | 5.30 | 4.80 | 5.30 | 0.00 | - | - | 2 | 0.00% |
| ETNB240517C00005000 | 2024-02-02 3:21PM EDT | 5.00 | 5.10 | 5.50 | 9.40 | 0.00 | - | 5 | 6 | 836.72% |
| ETNB240517C00007500 | 2024-04-17 12:44PM EDT | 7.50 | 1.90 | 1.60 | 2.40 | 0.00 | - | 2 | 75 | 112.31% |
| ETNB240517C00010000 | 2024-04-19 3:32PM EDT | 10.00 | 0.38 | 0.30 | 0.40 | -0.09 | -19.15% | 20 | 120 | 68.36% |
| ETNB240517C00012500 | 2024-04-17 1:59PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 348 | 72.27% |
| ETNB240517C00015000 | 2024-04-15 11:09AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 746 | 147.66% |
| ETNB240517C00017500 | 2024-04-15 10:46AM EDT | 17.50 | 0.05 | 0.00 | 3.30 | 0.00 | - | 10 | 34 | 344.92% |
| ETNB240517C00020000 | 2024-03-01 12:58PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 22 | 221.48% |
| ETNB240517C00022500 | 2024-03-12 1:40PM EDT | 22.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 539 | 161.72% |
| ETNB240517C00025000 | 2024-03-20 10:48AM EDT | 25.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 10 | 38 | 268.36% |
| ETNB240517C00035000 | 2023-09-29 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 313.67% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ETNB240517P00005000 | 2024-03-22 11:20AM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 46 | 226.56% |
| ETNB240517P00007500 | 2024-04-17 12:44PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 28 | 72.27% |
| ETNB240517P00010000 | 2024-04-18 12:17PM EDT | 10.00 | 1.27 | 1.05 | 1.45 | 0.00 | - | 1 | 32 | 66.02% |
| ETNB240517P00012500 | 2024-04-15 10:04AM EDT | 12.50 | 2.75 | 3.10 | 3.90 | 0.00 | - | 53 | 97 | 80.47% |
| ETNB240517P00015000 | 2024-03-18 11:00AM EDT | 15.00 | 2.76 | 5.50 | 6.20 | 0.00 | - | 1 | 163 | 152.73% |
| ETNB240517P00017500 | 2023-10-10 11:28AM EDT | 17.50 | 8.00 | 9.40 | 10.70 | 0.00 | - | 1 | 7 | 342.77% |
| ETNB240517P00035000 | 2024-03-20 10:02AM EDT | 35.00 | 23.65 | 25.60 | 28.50 | 0.00 | - | 5 | 0 | 420.31% |
