香港股市 已收市

Etsy, Inc. (ETSY)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
68.72+0.73 (+1.07%)
收市:04:00PM EDT
68.04 -0.68 (-0.99%)
收市後: 07:35PM EDT
價內期權
認購期權範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ETSY240405C000570002024-03-25 9:39AM EDT57.0010.909.8513.650.00-1158.59%
ETSY240405C000590002024-03-26 12:08PM EDT59.007.308.8010.700.00-11110.35%
ETSY240405C000600002024-03-28 2:17PM EDT60.008.907.709.20+1.30+17.11%10380.18%
ETSY240405C000620002024-03-25 1:08PM EDT62.004.656.357.750.00-1458.79%
ETSY240405C000630002024-03-28 10:50AM EDT63.006.495.606.60+1.89+41.09%1554.49%
ETSY240405C000640002024-03-28 11:33AM EDT64.005.503.855.25+1.90+52.78%23853.52%
ETSY240405C000650002024-03-28 12:55PM EDT65.004.473.954.15+0.87+24.17%922542.33%
ETSY240405C000660002024-03-28 3:41PM EDT66.003.073.103.25+0.32+11.64%3614638.18%
ETSY240405C000670002024-03-28 3:57PM EDT67.002.512.402.43+0.38+17.84%3812535.06%
ETSY240405C000680002024-03-28 3:59PM EDT68.001.811.751.79+0.28+18.30%16325934.67%
ETSY240405C000690002024-03-28 3:58PM EDT69.001.331.241.27+0.22+19.82%33932034.57%
ETSY240405C000700002024-03-28 3:59PM EDT70.000.890.850.87+0.09+11.25%1,14663134.67%
ETSY240405C000710002024-03-28 3:57PM EDT71.000.600.560.59+0.07+13.21%15017535.25%
ETSY240405C000720002024-03-28 3:55PM EDT72.000.370.350.39+0.02+5.71%21652635.84%
ETSY240405C000730002024-03-28 3:59PM EDT73.000.250.210.250.00-6114836.33%
ETSY240405C000740002024-03-28 2:21PM EDT74.000.180.130.16+0.02+12.50%4072637.01%
ETSY240405C000750002024-03-28 2:19PM EDT75.000.120.070.110.00-1,36422938.48%
ETSY240405C000760002024-03-28 3:42PM EDT76.000.060.050.07-0.01-14.29%136239.06%
ETSY240405C000770002024-03-28 2:45PM EDT77.000.060.030.05-0.01-14.29%101340.63%
ETSY240405C000780002024-03-28 2:45PM EDT78.000.030.010.050.00-27244.53%
ETSY240405C000790002024-03-28 3:40PM EDT79.000.030.010.03-0.15-83.33%54544.53%
ETSY240405C000800002024-03-28 3:20PM EDT80.000.020.000.03+0.01+100.00%524447.66%
ETSY240405C000810002024-03-28 1:09PM EDT81.000.020.000.03-0.01-33.33%1551.17%
ETSY240405C000820002024-03-05 2:06PM EDT82.000.510.000.750.00-5686.91%
ETSY240405C000830002024-03-05 3:53PM EDT83.000.370.000.750.00-1491.21%
ETSY240405C000840002024-03-14 12:39PM EDT84.000.110.000.750.00-1395.41%
ETSY240405C000850002024-03-22 3:20PM EDT85.000.040.000.020.00-22456.25%
ETSY240405C000860002024-03-07 1:42PM EDT86.000.200.000.750.00-13103.52%
ETSY240405C000870002024-03-18 11:22AM EDT87.000.060.000.750.00-113107.52%
ETSY240405C000880002024-03-11 2:26PM EDT88.000.310.000.750.00-13111.33%
ETSY240405C000890002024-03-20 1:25PM EDT89.000.010.000.750.00-55115.14%
ETSY240405C000900002024-03-05 10:53AM EDT90.000.090.000.150.00-71788.67%
ETSY240405C000950002024-03-04 11:19AM EDT95.000.400.000.750.00-14136.43%
認沽盤範圍2024年4月5日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ETSY240405P000500002024-02-28 1:03PM EDT50.000.150.000.040.00--189.06%
ETSY240405P000550002024-03-28 3:46PM EDT55.000.010.010.05-0.01-50.00%38767.97%
ETSY240405P000570002024-03-27 10:45AM EDT57.000.040.000.030.00-2011153.13%
ETSY240405P000580002024-03-27 2:55PM EDT58.000.020.020.050.00-42055.08%
ETSY240405P000590002024-03-27 1:00PM EDT59.000.030.010.060.00-63550.39%
ETSY240405P000600002024-03-28 10:07AM EDT60.000.030.010.03-0.01-25.00%219044.53%
ETSY240405P000610002024-03-28 12:10PM EDT61.000.030.020.04-0.08-72.73%3528041.41%
ETSY240405P000620002024-03-28 10:08AM EDT62.000.030.030.09-0.09-75.00%716942.77%
ETSY240405P000630002024-03-28 3:34PM EDT63.000.090.060.10-0.11-55.00%8323538.18%
ETSY240405P000640002024-03-28 3:52PM EDT64.000.120.120.14-0.19-61.29%4513735.45%
ETSY240405P000650002024-03-28 3:56PM EDT65.000.220.210.24-0.26-54.17%21031334.57%
ETSY240405P000660002024-03-28 3:58PM EDT66.000.360.380.40-0.34-48.57%19922133.79%
ETSY240405P000670002024-03-28 3:54PM EDT67.000.620.630.65-0.42-40.38%2,41814533.40%
ETSY240405P000680002024-03-28 3:53PM EDT68.000.960.981.01-0.58-37.66%30013733.15%
ETSY240405P000690002024-03-28 3:55PM EDT69.001.471.441.51-0.77-34.38%32410933.59%
ETSY240405P000700002024-03-28 3:50PM EDT70.002.172.052.11-0.60-21.66%11110833.59%
ETSY240405P000710002024-03-28 12:46PM EDT71.002.912.712.83-0.64-18.03%343234.08%
ETSY240405P000720002024-03-28 12:14PM EDT72.003.203.504.50-3.03-48.64%256360.89%
ETSY240405P000730002024-03-28 10:12AM EDT73.003.824.354.55-1.23-24.36%25837.21%
ETSY240405P000740002024-03-12 2:48PM EDT74.004.705.205.450.00-1326037.60%
ETSY240405P000750002024-03-28 2:57PM EDT75.006.376.156.50-0.89-12.26%243245.51%
ETSY240405P000760002024-03-25 12:33PM EDT76.009.707.107.700.00-1660.35%
ETSY240405P000780002024-03-15 3:13PM EDT78.0011.308.959.750.00-1273.05%
ETSY240405P000790002024-02-29 10:30AM EDT79.008.969.4510.700.00--075.59%
ETSY240405P000800002024-03-28 11:17AM EDT80.0010.809.4013.25-1.88-14.83%1550.78%
ETSY240405P000810002024-03-25 2:21PM EDT81.0015.1011.7512.700.00-4084.96%
ETSY240405P000840002024-03-27 2:47PM EDT84.0015.9513.7015.600.00-6691.99%
ETSY240405P000860002024-03-25 1:47PM EDT86.0020.0516.9517.600.00-3099.90%
ETSY240405P000870002024-03-25 2:21PM EDT87.0021.1017.1018.650.00-10107.23%